Показано 0 из 0
Дата |
---|
18:32 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.7604
|
0.7722
|
0.7465
|
0.7403
|
0.77
|
0.76
|
|
|
21 987.58
|
113.00
|
0.73
|
0.7419
|
0.7494
|
0.69
|
0.7494
|
0.7246
|
|
|
161 242.39
|
601.00
|
0.73
|
0.75
|
0.71
|
0.6907
|
0.7412
|
0.74
|
|
|
39 404.79
|
458.00
|
0.7005
|
0.71
|
0.7199
|
0.70
|
0.7273
|
0.70
|
|
|
39 433.57
|
348.00
|
0.70
|
0.7125
|
0.7501
|
0.68
|
0.769
|
0.7147
|
|
|
147 731.93
|
725.00
|
0.732
|
0.7499
|
0.72
|
0.7001
|
0.7405
|
0.7134
|
|
|
66 078.20
|
465.00
|
0.71
|
0.74
|
0.69
|
0.665
|
0.7097
|
0.7095
|
|
|
69 579.87
|
404.00
|
0.6825
|
0.74
|
0.704
|
0.6346
|
0.7198
|
0.6586
|
|
|
128 893.25
|
1 054.00
|
0.70
|
0.7451
|
0.755
|
0.7001
|
0.755
|
0.704
|
|
|
64 535.34
|
628.00
|
0.7521
|
0.7696
|
0.7799
|
0.7131
|
0.8248
|
0.7451
|
|
|
72 243.64
|
554.00
|