Показано 0 из 0
Дата |
---|
19:26 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.7617
|
0.7668
|
0.74
|
0.7301
|
0.7796
|
0.7668
|
|
|
425 229.67
|
1 110.00
|
0.74
|
0.7419
|
0.749
|
0.69
|
0.7494
|
0.7289
|
|
|
1 528 075.01
|
5 156.00
|
0.73
|
0.74
|
0.7182
|
0.69
|
0.749
|
0.749
|
|
|
890 020.60
|
4 547.00
|
0.7005
|
0.72
|
0.7086
|
0.70
|
0.73
|
0.7006
|
|
|
509 579.17
|
3 109.00
|
0.71
|
0.7125
|
0.75
|
0.68
|
0.769
|
0.7147
|
|
|
1 396 676.91
|
4 645.00
|
0.735
|
0.7499
|
0.7111
|
0.70
|
0.75
|
0.7133
|
|
|
727 943.57
|
4 037.00
|
0.71
|
0.72
|
0.6985
|
0.6603
|
0.7097
|
0.7097
|
|
|
910 766.54
|
3 676.00
|
0.6837
|
0.7067
|
0.70
|
0.6331
|
0.724
|
0.6584
|
|
|
1 316 121.19
|
7 078.00
|
0.70
|
0.7451
|
0.7562
|
0.7001
|
0.758178
|
0.7097
|
|
|
1 047 579.44
|
5 210.00
|
0.764
|
0.7696
|
0.7724
|
0.7131
|
0.8248
|
0.7454
|
|
|
1 202 255.88
|
5 809.00
|