Показано 0 из 0
Дата |
---|
12:50 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.448
|
5.50
|
5.443
|
5.412
|
5.443
|
5.43
|
|
|
38 226.48
|
3.00
|
5.432
|
5.483
|
5.356
|
5.353
|
5.413
|
5.396
|
|
|
41 607.84
|
7.00
|
5.392
|
5.441
|
5.451
|
5.435
|
5.554
|
5.435
|
|
|
9 575.74
|
8.00
|
5.508
|
5.559
|
5.589
|
5.589
|
5.658
|
5.658
|
|
|
62 154.56
|
4.00
|
5.557
|
5.59
|
5.399
|
5.39
|
5.49
|
5.49
|
|
|
77 132.05
|
6.00
|
5.327
|
5.378
|
5.231
|
5.231
|
5.358
|
5.358
|
|
|
51 243.52
|
8.00
|
5.214
|
5.265
|
5.402
|
5.235
|
5.459
|
5.27
|
|
|
19 822.84
|
8.00
|
5.437
|
5.488
|
5.745
|
5.583
|
5.745
|
5.583
|
|
|
89 147.43
|
7.00
|
5.655
|
5.697
|
5.933
|
5.646
|
5.964
|
5.646
|
|
|
21 437.84
|
8.00
|
5.91
|
5.961
|
5.747
|
5.747
|
5.958
|
5.958
|
|
|
134 487.03
|
11.00
|