Показано 0 из 0
Дата |
---|
20:35 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.499
|
0.849
|
0.601
|
0.596
|
0.707
|
0.674
|
|
|
|
|
0.438
|
0.765
|
0.57
|
0.567
|
0.602
|
0.601
|
|
|
|
|
0.41
|
0.73
|
0.594
|
0.561
|
0.594
|
0.57
|
|
|
|
|
0.43
|
0.756
|
0.595
|
0.578
|
0.595
|
0.593
|
|
|
|
|
0.433
|
0.76
|
0.599
|
0.594
|
0.61
|
0.596
|
|
|
|
|
0.436
|
0.762
|
0.598
|
0.588
|
0.604
|
0.599
|
|
|
|
|
0.433
|
0.763
|
0.665
|
0.597
|
0.665
|
0.598
|
|
|
|
|
0.492
|
0.838
|
0.677
|
0.647
|
0.677
|
0.665
|
|
|
|
|
0.54
|
0.851
|
0.679
|
0.652
|
0.695
|
0.695
|
|
|
|
|
0.507
|
0.85
|
0.703
|
0.675
|
0.703
|
0.679
|
|
|
|
|