Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.633
|
0.706
|
0.574
|
0.565
|
0.661
|
0.661
|
|
|
|
|
0.574
|
0.641
|
0.533
|
0.533
|
0.56
|
0.56
|
|
|
|
|
0.532
|
0.594
|
0.561
|
0.544
|
0.561
|
0.544
|
|
|
|
|
0.56
|
0.625
|
0.555
|
0.551
|
0.63
|
0.63
|
|
|
|
|
0.555
|
0.626
|
0.566
|
0.565
|
0.639
|
0.565
|
|
|
1 677.15
|
6.00
|
0.566
|
0.638
|
0.554
|
0.554
|
0.567
|
0.567
|
|
|
|
|
0.554
|
0.625
|
0.606
|
0.574
|
0.606
|
0.574
|
|
|
|
|
0.607
|
0.684
|
0.633
|
0.618
|
0.633
|
0.619
|
|
|
|
|
0.70
|
0.76
|
0.634
|
0.622
|
0.643
|
0.622
|
|
|
|
|
0.634
|
0.715
|
0.664
|
0.649
|
0.664
|
0.649
|
|
|
|
|