Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.63
|
0.709
|
0.573
|
0.573
|
0.573
|
0.573
|
|
|
|
|
0.572
|
0.642
|
0.532
|
0.532
|
0.532
|
0.532
|
|
|
|
|
0.53
|
0.596
|
0.56
|
0.56
|
0.56
|
0.56
|
|
|
|
|
0.558
|
0.627
|
0.553
|
0.553
|
0.553
|
0.553
|
|
|
|
|
0.553
|
0.628
|
0.565
|
0.565
|
0.565
|
0.565
|
|
|
|
|
0.564
|
0.641
|
0.554
|
0.554
|
0.554
|
0.554
|
|
|
|
|
0.552
|
0.626
|
0.605
|
0.605
|
0.605
|
0.605
|
|
|
|
|
0.605
|
0.687
|
0.633
|
0.633
|
0.633
|
0.633
|
|
|
|
|
0.697
|
0.753
|
0.634
|
0.634
|
0.634
|
0.634
|
|
|
|
|
0.632
|
0.718
|
0.664
|
0.664
|
0.664
|
0.664
|
|
|
|
|