Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
6.57
|
6.57
|
7.06
|
7.06
|
|
|
1 928 916.00
|
195.00
|
|
|
6.90
|
6.61
|
6.90
|
6.61
|
|
|
2 067 218.00
|
249.00
|
|
|
6.96
|
6.80
|
7.10
|
6.98
|
|
|
2 131 258.00
|
243.00
|
|
|
7.40
|
6.94
|
7.40
|
6.96
|
|
|
1 654 353.00
|
181.00
|
|
|
6.80
|
6.76
|
7.19
|
7.10
|
|
|
2 443 812.00
|
297.00
|
|
|
7.70
|
6.93
|
7.70
|
6.93
|
|
|
6 000 282.00
|
509.00
|
|
|
7.98
|
7.48
|
8.00
|
7.58
|
|
|
3 804 204.00
|
404.00
|
|
|
7.90
|
7.60
|
8.09
|
7.86
|
|
|
2 247 015.00
|
261.00
|
|
|
8.30
|
7.90
|
8.34
|
7.90
|
|
|
2 098 403.00
|
214.00
|
|
|
8.34
|
7.88
|
8.36
|
8.31
|
|
|
4 653 491.00
|
386.00
|