Показано 0 из 0
Дата |
---|
10.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
59.60
|
56.80
|
59.60
|
57.80
|
|
|
5 258 820.00
|
249.00
|
|
|
56.20
|
56.20
|
59.40
|
59.00
|
|
|
4 160 940.00
|
264.00
|
|
|
55.70
|
55.70
|
57.60
|
56.90
|
|
|
1 512 980.00
|
133.00
|
|
|
54.60
|
54.60
|
56.70
|
56.50
|
|
|
2 507 023.00
|
154.00
|
|
|
54.20
|
54.20
|
55.70
|
55.50
|
|
|
2 496 067.00
|
155.00
|
|
|
55.40
|
54.10
|
56.00
|
54.40
|
|
|
1 720 365.00
|
136.00
|
|
|
56.70
|
55.30
|
57.00
|
55.30
|
|
|
1 899 577.00
|
130.00
|
|
|
56.80
|
55.20
|
57.00
|
56.70
|
|
|
2 918 002.00
|
135.00
|
|
|
54.90
|
54.30
|
56.80
|
55.40
|
|
|
5 040 997.00
|
261.00
|
|
|
53.60
|
52.30
|
54.90
|
54.40
|
|
|
3 661 148.00
|
222.00
|
Photocure, The Bladder Cancer Company, delivers transformative solutions to improve the lives of bladder cancer patients. Unique technology, making cancer cells glow bright pink, has led to better health outcomes for patients worldwide. Photocure is headquartered in Oslo, Norway and listed on the Oslo Stock Exchange (OSE: PHO).