Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
9.00
|
9.00
|
9.47
|
9.30
|
|
|
88 350.00
|
|
|
|
9.20
|
9.00
|
9.30
|
9.20
|
|
|
8 703 200.00
|
|
|
|
9.50
|
8.91
|
9.50
|
9.00
|
|
|
8 676 000.00
|
|
|
|
9.51
|
9.50
|
9.51
|
9.50
|
|
|
95 000.00
|
|
|
|
9.80
|
9.50
|
9.80
|
9.50
|
|
|
99 750.00
|
|
|
|
9.70
|
9.51
|
9.75
|
9.51
|
|
|
28 530.00
|
|
|
|
9.60
|
9.55
|
9.90
|
9.68
|
|
|
1 989 240.00
|
|
|
|
9.62
|
9.35
|
9.80
|
9.52
|
|
|
138 040.00
|
|
|
|
9.70
|
9.70
|
9.90
|
9.72
|
|
|
121 500.00
|
|
|
|
9.62
|
9.61
|
9.90
|
9.70
|
|
|
140 650.00
|
|
Tri-Star Power Limited was incorporated in Pakistan, as a public limited company on November 14, 1990, under the Companies Ordinance, 1984. The principal activity of the company is manufacturing and sale of electricity.