Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
16.04.2024 |
09.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
5.11
|
5.00
|
5.20
|
5.07
|
|
|
362 505.00
|
|
|
|
5.54
|
5.11
|
5.76
|
5.56
|
|
|
80 620.00
|
|
|
|
5.50
|
5.50
|
6.24
|
5.52
|
|
|
80 040.00
|
|
|
|
6.00
|
5.90
|
6.44
|
5.90
|
|
|
153 400.00
|
|
|
|
5.60
|
5.60
|
5.99
|
5.99
|
|
|
20 965.00
|
|
|
|
6.50
|
5.40
|
6.70
|
5.70
|
|
|
892 050.00
|
|
|
|
4.90
|
4.90
|
5.94
|
5.91
|
|
|
2 047 815.00
|
|
|
|
4.80
|
4.80
|
5.10
|
4.94
|
|
|
103 740.00
|
|
|
|
4.73
|
4.72
|
4.76
|
4.76
|
|
|
64 260.00
|
|
|
|
4.99
|
4.65
|
4.99
|
4.73
|
|
|
35 475.00
|
|
SG Power Limited was incorporated in Pakistan on February 10,1994 under the Companies Ordinance,1984. The business of the company is generation and supply of the electric power to its associated company of SG Allied Businesses Limited.