Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
132.00
|
131.75
|
134.25
|
132.17
|
|
|
807 524 467.97
|
|
|
|
138.01
|
131.55
|
142.00
|
132.61
|
|
|
1 797 875 457.76
|
|
|
|
134.99
|
133.50
|
138.20
|
137.51
|
|
|
558 910 357.57
|
|
|
|
135.10
|
133.70
|
136.59
|
134.31
|
|
|
342 075 885.03
|
|
|
|
132.40
|
132.00
|
138.50
|
134.87
|
|
|
968 526 825.56
|
|
|
|
131.98
|
130.50
|
132.79
|
132.11
|
|
|
260 201 478.02
|
|
|
|
132.60
|
131.30
|
133.30
|
131.61
|
|
|
300 154 372.35
|
|
|
|
129.80
|
128.00
|
133.88
|
132.38
|
|
|
849 806 393.86
|
|
|
|
130.59
|
128.10
|
130.59
|
128.56
|
|
|
241 197 072.64
|
|
|
|
130.10
|
128.60
|
132.02
|
129.67
|
|
|
438 681 908.88
|
|
The Hub Power Company Limited (Hubco) is engaged in developing, operating, and maintaining power stations. The company was incorporated in Pakistan on 1 August, 1991.