Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
26.83
|
25.50
|
26.83
|
25.74
|
|
|
228 735 549.90
|
|
|
|
27.12
|
26.15
|
27.81
|
26.68
|
|
|
331 658 999.96
|
|
|
|
27.53
|
27.15
|
27.77
|
27.21
|
|
|
119 278 926.03
|
|
|
|
27.51
|
27.20
|
27.75
|
27.31
|
|
|
247 214 598.84
|
|
|
|
27.82
|
27.50
|
28.31
|
27.58
|
|
|
288 461 398.82
|
|
|
|
27.99
|
27.40
|
28.25
|
27.74
|
|
|
461 754 935.84
|
|
|
|
28.75
|
28.01
|
29.09
|
28.22
|
|
|
394 406 811.90
|
|
|
|
29.50
|
28.20
|
29.50
|
28.70
|
|
|
875 369 544.70
|
|
|
|
29.49
|
28.75
|
30.41
|
30.09
|
|
|
1 494 340 923.93
|
|
|
|
28.50
|
27.90
|
29.86
|
29.27
|
|
|
832 685 780.26
|
|
Pakistan Refinery Limited was incorporated in Pakistan as a public limited company in May 1960. The company is engaged in the production and sale of petroleum products.