Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
34.28
|
33.50
|
34.70
|
33.56
|
|
|
54 249 505.08
|
|
|
|
33.78
|
33.77
|
35.00
|
34.22
|
|
|
131 353 367.34
|
|
|
|
32.15
|
32.15
|
33.80
|
33.52
|
|
|
107 911 673.44
|
|
|
|
31.75
|
30.99
|
32.99
|
32.38
|
|
|
147 311 968.12
|
|
|
|
31.90
|
31.70
|
32.69
|
31.74
|
|
|
74 877 738.78
|
|
|
|
32.20
|
31.70
|
32.90
|
31.98
|
|
|
57 236 940.54
|
|
|
|
32.10
|
32.08
|
33.49
|
32.28
|
|
|
116 504 169.00
|
|
|
|
32.10
|
32.06
|
32.40
|
32.26
|
|
|
9 539 927.20
|
|
|
|
32.60
|
31.70
|
32.60
|
32.29
|
|
|
14 979 976.80
|
|
|
|
31.80
|
31.65
|
32.75
|
32.12
|
|
|
15 092 192.28
|
|