Показано 0 из 0
Дата |
---|
05.01.2024 |
04.01.2024 |
03.01.2024 |
02.01.2024 |
01.01.2024 |
29.12.2023 |
28.12.2023 |
27.12.2023 |
26.12.2023 |
21.12.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
32.00
|
32.00
|
33.68
|
33.68
|
|
|
5 355 120.00
|
|
|
|
31.25
|
30.00
|
31.50
|
31.33
|
|
|
2 099 110.00
|
|
|
|
30.99
|
30.99
|
30.99
|
30.99
|
|
|
30 990.00
|
|
|
|
31.50
|
30.99
|
31.50
|
30.99
|
|
|
247 920.00
|
|
|
|
30.00
|
30.00
|
31.00
|
30.90
|
|
|
1 220 550.00
|
|
|
|
29.36
|
29.00
|
30.94
|
29.15
|
|
|
539 275.00
|
|
|
|
30.25
|
28.31
|
32.49
|
31.33
|
|
|
1 065 220.00
|
|
|
|
30.60
|
30.60
|
30.60
|
30.60
|
|
|
30 600.00
|
|
|
|
29.99
|
29.70
|
30.10
|
30.10
|
|
|
1 188 950.00
|
|
|
|
28.00
|
28.00
|
28.00
|
28.00
|
|
|
14 000.00
|
|
Arshad Energy Ltd is engaged in the business of generation and distribution of electricity.