Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
27.44
|
27.05
|
27.55
|
27.47
|
|
|
33 913 225.85
|
|
|
|
26.86
|
26.86
|
27.83
|
27.44
|
|
|
57 456 972.72
|
|
|
|
27.11
|
26.80
|
27.22
|
26.84
|
|
|
52 561 845.60
|
|
|
|
27.03
|
26.88
|
27.19
|
27.03
|
|
|
32 085 772.29
|
|
|
|
27.26
|
27.00
|
27.26
|
27.01
|
|
|
26 481 117.19
|
|
|
|
27.45
|
26.95
|
27.45
|
27.17
|
|
|
79 637 579.45
|
|
|
|
27.80
|
27.15
|
27.98
|
27.24
|
|
|
40 205 994.84
|
|
|
|
28.01
|
27.60
|
28.04
|
27.76
|
|
|
67 714 079.68
|
|
|
|
28.80
|
28.01
|
28.80
|
28.15
|
|
|
55 717 717.25
|
|
|
|
28.50
|
28.46
|
29.16
|
28.70
|
|
|
29 543 579.10
|
|
Kot Addu Power Company Limited was incorporated in Pakistanas a public listed company. The Principal activities of the Company are to own, operate and maintain-fuel fired power station and to sell the electricity produced to a single customer WAPDA under a Power Purchase Agreement (PPA).