Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.36
|
0.3915
|
0.3495
|
0.3495
|
0.3495
|
0.3495
|
|
|
|
|
0.3575
|
0.384
|
0.364
|
0.364
|
0.364
|
0.364
|
|
|
|
|
0.3535
|
0.3825
|
0.357
|
0.357
|
0.357
|
0.357
|
|
|
|
|
0.3555
|
0.3905
|
0.3725
|
0.3725
|
0.3725
|
0.3725
|
|
|
|
|
0.3495
|
0.3915
|
0.3465
|
0.3465
|
0.3465
|
0.3465
|
|
|
|
|
0.342
|
0.372
|
0.354
|
0.354
|
0.354
|
0.354
|
|
|
|
|
0.328
|
0.3735
|
0.339
|
0.339
|
0.339
|
0.339
|
|
|
|
|
0.3385
|
0.3655
|
0.323
|
0.323
|
0.323
|
0.323
|
|
|
|
|
0.3205
|
0.341
|
0.3505
|
0.3505
|
0.3505
|
0.3505
|
|
|
|
|
0.3345
|
0.356
|
0.4515
|
0.4515
|
0.4515
|
0.4515
|
|
|
|
|