Показано 0 из 0
Дата |
---|
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.3838
|
0.4423
|
0.3904
|
0.3838
|
0.4019
|
0.3838
|
|
|
3 076.29
|
29.00
|
0.391
|
0.40
|
0.42
|
0.3852
|
0.42
|
0.40
|
|
|
798.58
|
13.00
|
0.3601
|
0.4467
|
0.3882
|
0.3882
|
0.40
|
0.40
|
|
|
890.44
|
11.00
|
0.39
|
0.391
|
0.3978
|
0.391
|
0.4054
|
0.4054
|
|
|
548.71
|
14.00
|
0.3722
|
0.409
|
0.37
|
0.37
|
0.4101
|
0.4098
|
|
|
2 171.92
|
49.00
|
0.31
|
0.38
|
0.388
|
0.37
|
0.388
|
0.3864
|
|
|
610.71
|
24.00
|
0.3524
|
0.3738
|
0.3603
|
0.3547
|
0.3899
|
0.3899
|
|
|
1 259.90
|
30.00
|
0.34
|
0.35
|
0.343
|
0.3305
|
0.3808
|
0.375
|
|
|
30 528.21
|
195.00
|
0.3499
|
0.395
|
0.341
|
0.3227
|
0.357
|
0.355
|
|
|
3 542.99
|
61.00
|
0.3368
|
0.3659
|
0.4256
|
0.3639
|
0.4256
|
0.366
|
|
|
149 130.10
|
1 233.00
|