Показано 0 из 0
Дата |
---|
22:16 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.3961
|
0.4095
|
0.391899
|
0.38
|
0.41
|
0.41
|
|
|
23 723.08
|
204.00
|
0.39
|
0.4423
|
0.40
|
0.3838
|
0.4019
|
0.3838
|
|
|
15 123.26
|
151.00
|
0.391
|
0.40
|
0.42
|
0.38
|
0.42
|
0.40
|
|
|
14 732.41
|
106.00
|
0.3601
|
0.38
|
0.39
|
0.3877
|
0.40
|
0.40
|
|
|
6 221.46
|
131.00
|
0.39
|
0.391
|
0.3978
|
0.3835
|
0.409
|
0.391
|
|
|
18 518.79
|
116.00
|
0.3722
|
0.409
|
0.38
|
0.37
|
0.4199
|
0.409
|
|
|
45 588.57
|
374.00
|
0.35
|
0.38
|
0.3855
|
0.3639
|
0.39
|
0.381
|
|
|
23 025.75
|
169.00
|
0.3525
|
0.37
|
0.3586
|
0.3487
|
0.3999
|
0.388
|
|
|
52 645.80
|
293.00
|
0.3311
|
0.35
|
0.3532
|
0.3232
|
0.3976
|
0.3702
|
|
|
156 390.11
|
838.00
|
0.3499
|
0.355
|
0.347
|
0.3227
|
0.3599
|
0.352
|
|
|
58 108.08
|
425.00
|