Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.3495
|
0.402
|
0.3285
|
0.3285
|
0.3285
|
0.3285
|
|
|
|
|
0.3465
|
0.3945
|
0.3435
|
0.3435
|
0.3435
|
0.3435
|
|
|
|
|
0.3425
|
0.3935
|
0.336
|
0.336
|
0.336
|
0.336
|
|
|
|
|
0.344
|
0.401
|
0.352
|
0.352
|
0.352
|
0.352
|
|
|
|
|
0.3495
|
0.402
|
0.325
|
0.325
|
0.325
|
0.325
|
|
|
|
|
0.3305
|
0.375
|
0.333
|
0.326
|
0.333
|
0.326
|
|
|
|
|
0.3165
|
0.3845
|
0.3175
|
0.3175
|
0.3175
|
0.3175
|
|
|
|
|
0.3365
|
0.3775
|
0.301
|
0.301
|
0.301
|
0.301
|
|
|
|
|
0.311
|
0.353
|
0.312
|
0.2905
|
0.312
|
0.2905
|
|
|
|
|
0.323
|
0.3675
|
0.4415
|
0.4415
|
0.4415
|
0.4415
|
|
|
|
|