Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.3545
|
0.397
|
0.3495
|
0.3495
|
0.3495
|
0.3495
|
|
|
|
|
0.3515
|
0.3895
|
0.364
|
0.364
|
0.364
|
0.364
|
|
|
|
|
0.347
|
0.388
|
0.357
|
0.357
|
0.357
|
0.357
|
|
|
|
|
0.3495
|
0.396
|
0.3725
|
0.3725
|
0.3725
|
0.3725
|
|
|
|
|
0.3435
|
0.397
|
0.3465
|
0.3465
|
0.3465
|
0.3465
|
|
|
|
|
0.3355
|
0.378
|
0.354
|
0.354
|
0.354
|
0.354
|
|
|
|
|
0.3215
|
0.3795
|
0.339
|
0.339
|
0.339
|
0.339
|
|
|
|
|
0.332
|
0.3715
|
0.323
|
0.323
|
0.323
|
0.323
|
|
|
|
|
0.299
|
0.3625
|
0.3335
|
0.3335
|
0.3335
|
0.3335
|
|
|
|
|
0.313
|
0.3775
|
0.4515
|
0.4515
|
0.4515
|
0.4515
|
|
|
|
|