Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.63
|
5.70
|
5.61
|
5.61
|
5.61
|
5.61
|
|
|
|
|
5.595
|
5.675
|
5.565
|
5.565
|
5.565
|
5.565
|
|
|
|
|
5.58
|
5.655
|
5.835
|
5.835
|
5.835
|
5.835
|
|
|
|
|
5.685
|
5.76
|
5.775
|
5.775
|
5.775
|
5.775
|
|
|
|
|
5.745
|
5.82
|
5.65
|
5.65
|
5.65
|
5.65
|
|
|
|
|
5.56
|
5.635
|
5.685
|
5.685
|
5.69
|
5.69
|
|
|
3 095.36
|
2.00
|
5.695
|
5.77
|
5.515
|
5.515
|
5.515
|
5.515
|
|
|
|
|
5.485
|
5.56
|
5.44
|
5.44
|
5.44
|
5.44
|
|
|
|
|
5.435
|
5.51
|
5.70
|
5.70
|
5.70
|
5.70
|
|
|
|
|
5.64
|
5.72
|
5.915
|
5.915
|
5.915
|
5.915
|
|
|
|
|