Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.65
|
5.68
|
5.625
|
5.625
|
5.625
|
5.625
|
|
|
|
|
5.625
|
5.66
|
5.585
|
5.585
|
5.585
|
5.585
|
|
|
|
|
5.585
|
5.625
|
5.85
|
5.85
|
5.85
|
5.85
|
|
|
|
|
5.70
|
5.74
|
5.795
|
5.795
|
5.795
|
5.795
|
|
|
|
|
5.77
|
5.81
|
5.61
|
5.61
|
5.61
|
5.61
|
|
|
|
|
5.58
|
5.615
|
5.695
|
5.695
|
5.695
|
5.695
|
|
|
|
|
5.72
|
5.755
|
5.53
|
5.53
|
5.53
|
5.53
|
|
|
|
|
5.515
|
5.55
|
5.455
|
5.455
|
5.455
|
5.455
|
|
|
|
|
5.455
|
5.495
|
5.72
|
5.72
|
5.72
|
5.72
|
|
|
|
|
5.665
|
5.70
|
5.915
|
5.915
|
5.915
|
5.915
|
|
|
|
|