Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.56
|
5.78
|
5.63
|
5.58
|
5.74
|
5.605
|
|
|
2 115 429.81
|
951.00
|
5.62
|
5.77
|
5.60
|
5.60
|
5.75
|
5.62
|
|
|
1 652 436.60
|
833.00
|
5.61
|
5.83
|
5.735
|
5.62
|
5.86
|
5.62
|
|
|
2 377 934.93
|
742.00
|
5.70
|
5.92
|
5.835
|
5.725
|
5.925
|
5.725
|
|
|
2 059 141.30
|
792.00
|
5.755
|
5.84
|
5.60
|
5.60
|
5.82
|
5.78
|
|
|
2 720 599.56
|
1 089.00
|
5.50
|
5.58
|
5.695
|
5.505
|
5.725
|
5.575
|
|
|
2 341 891.12
|
1 166.00
|
5.60
|
5.76
|
5.59
|
5.55
|
5.735
|
5.73
|
|
|
2 973 570.60
|
1 282.00
|
5.47
|
5.58
|
5.46
|
5.45
|
5.585
|
5.52
|
|
|
3 013 464.68
|
1 221.00
|
5.40
|
5.56
|
5.71
|
5.42
|
5.755
|
5.46
|
|
|
5 298 621.42
|
2 278.00
|
5.60
|
5.93
|
5.75
|
5.70
|
5.925
|
5.70
|
|
|
3 298 500.11
|
1 529.00
|