Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.65
|
5.68
|
5.595
|
5.595
|
5.65
|
5.65
|
|
|
|
|
5.615
|
5.655
|
5.68
|
5.68
|
5.68
|
5.68
|
|
|
|
|
5.59
|
5.625
|
5.745
|
5.59
|
5.745
|
5.59
|
|
|
|
|
5.705
|
5.74
|
5.83
|
5.705
|
5.83
|
5.705
|
|
|
|
|
5.77
|
5.805
|
5.645
|
5.645
|
5.77
|
5.77
|
|
|
|
|
5.57
|
5.61
|
5.615
|
5.57
|
5.615
|
5.57
|
|
|
|
|
5.72
|
5.755
|
5.57
|
5.57
|
5.72
|
5.72
|
|
|
|
|
5.52
|
5.555
|
5.485
|
5.485
|
5.52
|
5.52
|
|
|
|
|
5.45
|
5.48
|
5.625
|
5.455
|
5.625
|
5.455
|
|
|
|
|
5.66
|
5.70
|
5.88
|
5.665
|
5.88
|
5.665
|
|
|
|
|