|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
17.50
|
17.20
|
17.60
|
17.30
|
|
|
4 033 000.00
|
297.00
|
|
|
|
18.10
|
17.50
|
18.10
|
17.50
|
|
|
5 796 000.00
|
356.00
|
|
|
|
17.80
|
17.80
|
18.00
|
17.80
|
|
|
3 237 000.00
|
225.00
|
|
|
|
18.00
|
17.70
|
18.10
|
17.80
|
|
|
6 989 000.00
|
346.00
|
|
|
|
18.10
|
17.80
|
18.10
|
17.90
|
|
|
7 264 000.00
|
431.00
|
|
|
|
18.30
|
18.00
|
18.90
|
18.10
|
|
|
35 134 000.00
|
983.00
|
|
|
|
17.60
|
17.40
|
18.30
|
18.10
|
|
|
30 277 000.00
|
742.00
|
|
|
|
17.50
|
17.20
|
17.70
|
17.50
|
|
|
7 393 000.00
|
344.00
|
|
|
|
17.60
|
17.20
|
17.70
|
17.50
|
|
|
11 321 000.00
|
419.00
|
|
|
|
17.00
|
17.00
|
17.70
|
17.60
|
|
|
13 997 000.00
|
434.00
|
Titas Gas Transmission and Distribution Company Limited (TGTDCL) is a Bangladesh-based oil, gas and mineral company. The Company's development activities include system loss reduction program, removal/disconnection of illegal gas pipeline, pipeline expansion and modification, civil works, energy efficiency and conservation, and prepaid meter installation.
