|
|
|
|
Дата |
|---|
| 11.08.2026 |
| 10.08.2026 |
| 09.08.2026 |
| 06.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 02.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
20.30
|
20.00
|
20.40
|
20.20
|
|
|
5 556 000.00
|
245.00
|
|
|
|
20.30
|
19.90
|
20.30
|
20.10
|
|
|
3 880 000.00
|
231.00
|
|
|
|
20.50
|
19.90
|
20.50
|
20.00
|
|
|
6 404 000.00
|
344.00
|
|
|
|
20.60
|
20.30
|
20.70
|
20.30
|
|
|
5 938 000.00
|
304.00
|
|
|
|
20.60
|
20.30
|
20.60
|
20.50
|
|
|
6 451 000.00
|
226.00
|
|
|
|
20.50
|
20.30
|
20.70
|
20.50
|
|
|
8 281 000.00
|
271.00
|
|
|
|
20.80
|
20.40
|
20.90
|
20.50
|
|
|
11 329 000.00
|
426.00
|
|
|
|
20.60
|
20.30
|
20.80
|
20.60
|
|
|
7 431 000.00
|
304.00
|
|
|
|
20.80
|
20.50
|
20.80
|
20.50
|
|
|
15 232 000.00
|
443.00
|
|
|
|
20.20
|
20.10
|
20.90
|
20.80
|
|
|
17 097 000.00
|
568.00
|
Titas Gas Transmission and Distribution Company Limited (TGTDCL) is a Bangladesh-based oil, gas and mineral company. The Company's development activities include system loss reduction program, removal/disconnection of illegal gas pipeline, pipeline expansion and modification, civil works, energy efficiency and conservation, and prepaid meter installation.
