|
|
|
|
Дата |
|---|
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16.30
|
16.00
|
16.30
|
16.20
|
|
|
1 828 000.00
|
135.00
|
|
|
|
16.30
|
16.00
|
16.30
|
16.00
|
|
|
4 617 000.00
|
228.00
|
|
|
|
16.20
|
15.90
|
16.30
|
16.00
|
|
|
5 665 000.00
|
324.00
|
|
|
|
16.10
|
16.00
|
16.30
|
16.10
|
|
|
2 732 000.00
|
146.00
|
|
|
|
16.30
|
16.10
|
16.30
|
16.10
|
|
|
1 617 000.00
|
117.00
|
|
|
|
16.20
|
16.10
|
16.40
|
16.20
|
|
|
1 677 000.00
|
132.00
|
|
|
|
16.30
|
16.00
|
16.50
|
16.20
|
|
|
6 512 000.00
|
231.00
|
|
|
|
16.40
|
16.10
|
16.40
|
16.20
|
|
|
1 411 000.00
|
74.00
|
|
|
|
16.20
|
16.00
|
16.30
|
16.10
|
|
|
2 067 000.00
|
142.00
|
|
|
|
16.40
|
16.00
|
16.40
|
16.20
|
|
|
1 119 000.00
|
109.00
|
Titas Gas Transmission and Distribution Company Limited (TGTDCL) is a Bangladesh-based oil, gas and mineral company. The Company's development activities include system loss reduction program, removal/disconnection of illegal gas pipeline, pipeline expansion and modification, civil works, energy efficiency and conservation, and prepaid meter installation.
