Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
23.40
|
22.70
|
23.50
|
22.90
|
|
|
22 427 000.00
|
732.00
|
|
|
23.90
|
23.30
|
24.50
|
23.40
|
|
|
28 863 000.00
|
1 100.00
|
|
|
22.70
|
22.40
|
24.00
|
23.60
|
|
|
31 508 000.00
|
1 260.00
|
|
|
22.60
|
22.40
|
23.20
|
22.50
|
|
|
18 776 000.00
|
813.00
|
|
|
22.40
|
21.90
|
22.50
|
22.30
|
|
|
9 993 000.00
|
439.00
|
|
|
22.60
|
22.10
|
22.60
|
22.10
|
|
|
20 169 000.00
|
653.00
|
|
|
23.50
|
22.70
|
23.50
|
22.70
|
|
|
8 864 000.00
|
357.00
|
|
|
22.20
|
22.10
|
23.40
|
23.30
|
|
|
20 094 000.00
|
775.00
|
|
|
23.40
|
22.70
|
23.40
|
22.70
|
|
|
3 627 000.00
|
195.00
|
|
|
21.90
|
21.80
|
23.90
|
23.30
|
|
|
31 774 000.00
|
1 537.00
|
Associated Oxygen Limited is a producer and supplier of Industrial gases both in liquid and gaseous forms.