|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
| 02.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
21.80
|
21.20
|
21.80
|
21.30
|
|
|
32 710 000.00
|
1 296.00
|
|
|
|
20.80
|
20.70
|
22.20
|
21.80
|
|
|
81 112 000.00
|
2 437.00
|
|
|
|
19.90
|
19.60
|
20.70
|
20.50
|
|
|
67 508 000.00
|
1 711.00
|
|
|
|
19.50
|
19.30
|
19.80
|
19.60
|
|
|
11 850 000.00
|
456.00
|
|
|
|
19.80
|
19.20
|
20.00
|
19.50
|
|
|
21 047 000.00
|
728.00
|
|
|
|
20.00
|
19.50
|
20.40
|
19.80
|
|
|
41 174 000.00
|
1 119.00
|
|
|
|
19.70
|
19.10
|
20.30
|
20.00
|
|
|
35 147 000.00
|
1 107.00
|
|
|
|
18.10
|
18.10
|
19.60
|
19.50
|
|
|
68 687 000.00
|
1 715.00
|
|
|
|
17.90
|
17.80
|
18.30
|
18.20
|
|
|
14 940 000.00
|
467.00
|
|
|
|
18.00
|
17.60
|
18.00
|
17.70
|
|
|
8 456 000.00
|
354.00
|
Titas Gas Transmission and Distribution Company Limited (TGTDCL) is a Bangladesh-based oil, gas and mineral company. The Company's development activities include system loss reduction program, removal/disconnection of illegal gas pipeline, pipeline expansion and modification, civil works, energy efficiency and conservation, and prepaid meter installation.
