Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
23.50
|
23.10
|
23.80
|
23.20
|
|
|
2 267 000.00
|
176.00
|
|
|
23.20
|
23.20
|
24.80
|
23.40
|
|
|
2 304 000.00
|
206.00
|
|
|
24.40
|
23.30
|
24.70
|
23.40
|
|
|
4 153 000.00
|
253.00
|
|
|
22.80
|
22.30
|
24.30
|
24.00
|
|
|
6 129 000.00
|
432.00
|
|
|
22.00
|
21.70
|
22.80
|
22.30
|
|
|
6 277 000.00
|
412.00
|
|
|
22.30
|
22.30
|
22.30
|
22.30
|
|
|
1 894 000.00
|
139.00
|
|
|
22.90
|
22.90
|
22.90
|
22.90
|
|
|
2 522 000.00
|
217.00
|
|
|
24.10
|
23.50
|
24.20
|
23.60
|
|
|
1 658 000.00
|
203.00
|
|
|
23.60
|
23.60
|
24.30
|
24.00
|
|
|
3 591 000.00
|
209.00
|
|
|
23.70
|
23.30
|
24.70
|
23.80
|
|
|
4 495 000.00
|
341.00
|
Titas Gas Transmission and Distribution Company Limited (TGTDCL) is a Bangladesh-based oil, gas and mineral company. The Company's development activities include system loss reduction program, removal/disconnection of illegal gas pipeline, pipeline expansion and modification, civil works, energy efficiency and conservation, and prepaid meter installation.