|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 20.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 13.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
17.50
|
17.20
|
17.70
|
17.30
|
|
|
1 751 000.00
|
161.00
|
|
|
|
17.50
|
17.20
|
17.60
|
17.50
|
|
|
3 589 000.00
|
170.00
|
|
|
|
17.20
|
17.20
|
17.70
|
17.60
|
|
|
4 045 000.00
|
212.00
|
|
|
|
17.20
|
16.60
|
17.30
|
17.10
|
|
|
10 025 000.00
|
389.00
|
|
|
|
17.40
|
17.00
|
17.60
|
17.30
|
|
|
2 773 000.00
|
155.00
|
|
|
|
16.90
|
16.60
|
17.50
|
17.30
|
|
|
2 969 000.00
|
162.00
|
|
|
|
16.70
|
16.50
|
16.90
|
16.50
|
|
|
1 726 000.00
|
184.00
|
|
|
|
17.50
|
16.60
|
17.50
|
16.60
|
|
|
4 197 000.00
|
305.00
|
|
|
|
17.60
|
17.10
|
17.60
|
17.20
|
|
|
1 824 000.00
|
149.00
|
|
|
|
17.50
|
17.30
|
17.70
|
17.40
|
|
|
1 675 000.00
|
167.00
|
Titas Gas Transmission and Distribution Company Limited (TGTDCL) is a Bangladesh-based oil, gas and mineral company. The Company's development activities include system loss reduction program, removal/disconnection of illegal gas pipeline, pipeline expansion and modification, civil works, energy efficiency and conservation, and prepaid meter installation.
