|
|
Дата |
|---|
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 11.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 04.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16.80
|
16.70
|
17.00
|
17.00
|
|
|
1 495 000.00
|
135.00
|
|
|
|
16.80
|
16.50
|
16.80
|
16.70
|
|
|
1 537 000.00
|
155.00
|
|
|
|
16.90
|
16.60
|
16.90
|
16.70
|
|
|
1 061 000.00
|
113.00
|
|
|
|
16.80
|
16.70
|
17.10
|
16.70
|
|
|
1 398 000.00
|
162.00
|
|
|
|
17.20
|
16.70
|
17.60
|
16.80
|
|
|
1 516 000.00
|
154.00
|
|
|
|
17.10
|
16.80
|
17.20
|
17.10
|
|
|
1 830 000.00
|
144.00
|
|
|
|
17.00
|
16.60
|
17.10
|
16.90
|
|
|
1 772 000.00
|
154.00
|
|
|
|
16.90
|
16.80
|
17.10
|
16.90
|
|
|
1 759 000.00
|
113.00
|
|
|
|
17.60
|
16.80
|
17.60
|
16.80
|
|
|
2 149 000.00
|
231.00
|
|
|
|
17.50
|
17.40
|
17.80
|
17.50
|
|
|
647 000.00
|
135.00
|
Titas Gas Transmission and Distribution Company Limited (TGTDCL) is a Bangladesh-based oil, gas and mineral company. The Company's development activities include system loss reduction program, removal/disconnection of illegal gas pipeline, pipeline expansion and modification, civil works, energy efficiency and conservation, and prepaid meter installation.
