|
|
Дата |
|---|
| 19.10.2026 |
| 18.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 11.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
24.00
|
24.00
|
24.40
|
24.10
|
|
|
19 008 000.00
|
296.00
|
|
|
|
23.80
|
23.50
|
24.30
|
24.00
|
|
|
22 706 000.00
|
497.00
|
|
|
|
23.20
|
22.90
|
23.30
|
23.00
|
|
|
10 291 000.00
|
178.00
|
|
|
|
23.80
|
22.80
|
23.80
|
23.00
|
|
|
5 975 000.00
|
208.00
|
|
|
|
22.90
|
22.90
|
23.50
|
23.40
|
|
|
3 633 000.00
|
174.00
|
|
|
|
23.90
|
22.90
|
23.90
|
23.00
|
|
|
11 506 000.00
|
264.00
|
|
|
|
24.10
|
23.40
|
24.10
|
23.50
|
|
|
18 162 000.00
|
299.00
|
|
|
|
24.00
|
23.60
|
24.20
|
23.90
|
|
|
12 792 000.00
|
324.00
|
|
|
|
24.10
|
23.60
|
24.30
|
23.90
|
|
|
19 819 000.00
|
448.00
|
|
|
|
23.70
|
22.80
|
24.00
|
23.80
|
|
|
20 540 000.00
|
558.00
|
Intraco Refueling Station Limited is a Bangladesh-based company engaged in the operation of compressed natural gas (CNG) re-fueling stations. The Company sells gas through its CNG re-fueling stations. It also provides support for installation and commissioning of CNG re-fueling station.
