Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
37.70
|
35.90
|
37.70
|
36.00
|
|
|
58 065 000.00
|
1 385.00
|
|
|
37.50
|
36.50
|
37.60
|
37.00
|
|
|
25 283 000.00
|
682.00
|
|
|
38.50
|
36.90
|
38.70
|
37.10
|
|
|
66 969 000.00
|
1 383.00
|
|
|
37.90
|
37.00
|
38.90
|
38.00
|
|
|
41 811 000.00
|
986.00
|
|
|
37.90
|
36.30
|
38.20
|
37.50
|
|
|
33 824 000.00
|
942.00
|
|
|
37.30
|
37.30
|
38.30
|
37.30
|
|
|
44 148 000.00
|
892.00
|
|
|
38.40
|
38.40
|
38.40
|
38.40
|
|
|
7 657 000.00
|
125.00
|
|
|
40.00
|
39.50
|
40.00
|
39.50
|
|
|
2 398 000.00
|
66.00
|
|
|
38.10
|
37.60
|
41.00
|
40.70
|
|
|
28 615 000.00
|
888.00
|
|
|
39.20
|
37.80
|
40.60
|
38.10
|
|
|
27 639 000.00
|
845.00
|
Intraco Refueling Station Limited is a Bangladesh-based company engaged in the operation of compressed natural gas (CNG) re-fueling stations. The Company sells gas through its CNG re-fueling stations. It also provides support for installation and commissioning of CNG re-fueling station.