|
|
|
|
Дата |
|---|
| 23.06.2026 |
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
20.30
|
19.80
|
20.50
|
20.50
|
|
|
8 967 000.00
|
412.00
|
|
|
|
20.80
|
20.00
|
20.90
|
20.30
|
|
|
11 715 000.00
|
582.00
|
|
|
|
21.10
|
20.70
|
21.40
|
20.80
|
|
|
23 606 000.00
|
880.00
|
|
|
|
20.70
|
20.60
|
21.20
|
20.70
|
|
|
24 033 000.00
|
1 029.00
|
|
|
|
20.30
|
20.20
|
20.80
|
20.40
|
|
|
18 762 000.00
|
810.00
|
|
|
|
19.80
|
19.70
|
20.30
|
20.20
|
|
|
16 325 000.00
|
583.00
|
|
|
|
20.00
|
19.60
|
20.10
|
19.80
|
|
|
14 316 000.00
|
494.00
|
|
|
|
20.20
|
19.50
|
20.20
|
19.70
|
|
|
14 401 000.00
|
599.00
|
|
|
|
18.40
|
18.40
|
20.10
|
20.00
|
|
|
40 919 000.00
|
1 488.00
|
|
|
|
18.20
|
18.20
|
18.60
|
18.50
|
|
|
10 226 000.00
|
477.00
|
Intraco Refueling Station Limited is a Bangladesh-based company engaged in the operation of compressed natural gas (CNG) re-fueling stations. The Company sells gas through its CNG re-fueling stations. It also provides support for installation and commissioning of CNG re-fueling station.
