|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 20.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 13.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
22.60
|
21.40
|
22.60
|
21.50
|
|
|
2 435 000.00
|
183.00
|
|
|
|
22.30
|
21.90
|
22.40
|
22.00
|
|
|
2 911 000.00
|
155.00
|
|
|
|
22.70
|
22.10
|
22.70
|
22.30
|
|
|
6 537 000.00
|
343.00
|
|
|
|
22.90
|
22.40
|
22.90
|
22.50
|
|
|
3 191 000.00
|
156.00
|
|
|
|
22.70
|
22.40
|
22.80
|
22.50
|
|
|
1 971 000.00
|
87.00
|
|
|
|
22.60
|
22.20
|
22.60
|
22.40
|
|
|
4 176 000.00
|
138.00
|
|
|
|
22.80
|
22.10
|
22.80
|
22.30
|
|
|
3 331 000.00
|
196.00
|
|
|
|
22.80
|
22.10
|
22.90
|
22.40
|
|
|
3 951 000.00
|
177.00
|
|
|
|
22.70
|
22.70
|
23.40
|
22.80
|
|
|
12 474 000.00
|
412.00
|
|
|
|
22.80
|
22.60
|
22.80
|
22.70
|
|
|
2 201 000.00
|
98.00
|
Intraco Refueling Station Limited is a Bangladesh-based company engaged in the operation of compressed natural gas (CNG) re-fueling stations. The Company sells gas through its CNG re-fueling stations. It also provides support for installation and commissioning of CNG re-fueling station.
