|
|
|
|
Дата |
|---|
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 26.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
18.60
|
18.40
|
18.80
|
18.70
|
|
|
2 148 000.00
|
170.00
|
|
|
|
17.80
|
17.70
|
18.70
|
18.50
|
|
|
4 951 000.00
|
318.00
|
|
|
|
17.70
|
17.40
|
17.80
|
17.50
|
|
|
1 407 000.00
|
161.00
|
|
|
|
16.90
|
16.90
|
17.60
|
17.40
|
|
|
1 952 000.00
|
228.00
|
|
|
|
18.20
|
17.00
|
18.20
|
17.20
|
|
|
2 770 000.00
|
230.00
|
|
|
|
18.20
|
17.90
|
18.20
|
18.10
|
|
|
1 289 000.00
|
152.00
|
|
|
|
18.60
|
17.60
|
18.60
|
18.00
|
|
|
5 722 000.00
|
454.00
|
|
|
|
19.30
|
18.20
|
19.30
|
18.30
|
|
|
4 907 000.00
|
328.00
|
|
|
|
18.70
|
18.70
|
19.20
|
19.10
|
|
|
3 034 000.00
|
234.00
|
|
|
|
19.40
|
19.20
|
19.50
|
19.40
|
|
|
3 907 000.00
|
224.00
|
Intraco Refueling Station Limited is a Bangladesh-based company engaged in the operation of compressed natural gas (CNG) re-fueling stations. The Company sells gas through its CNG re-fueling stations. It also provides support for installation and commissioning of CNG re-fueling station.
