|
|
|
|
Дата |
|---|
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
18.50
|
18.30
|
18.30
|
18.30
|
|
|
3 660.00
|
1.00
|
|
|
|
17.80
|
17.80
|
17.80
|
20.40
|
|
|
|
|
|
|
|
17.20
|
17.80
|
17.80
|
17.80
|
|
|
17 800.00
|
1.00
|
|
|
|
17.20
|
17.20
|
17.20
|
17.20
|
|
|
|
|
|
|
|
17.40
|
17.20
|
17.40
|
17.20
|
|
|
55 280.00
|
7.00
|
|
|
|
17.50
|
17.40
|
17.40
|
17.40
|
|
|
19 140.00
|
2.00
|
|
|
|
17.50
|
17.50
|
17.50
|
17.50
|
|
|
|
|
|
|
|
17.50
|
17.50
|
17.50
|
17.50
|
|
|
|
|
|
|
|
17.80
|
17.10
|
17.90
|
17.50
|
|
|
68 912.10
|
7.00
|
|
|
|
17.90
|
17.80
|
17.80
|
17.80
|
|
|
4 450.00
|
1.00
|
Intraco Refueling Station Limited is a Bangladesh-based company engaged in the operation of compressed natural gas (CNG) re-fueling stations. The Company sells gas through its CNG re-fueling stations. It also provides support for installation and commissioning of CNG re-fueling station.
