|
|
|
|
Дата |
|---|
| 23.06.2026 |
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
20.50
|
20.00
|
20.90
|
20.90
|
|
|
15 909.00
|
2.00
|
|
|
|
20.80
|
20.40
|
20.60
|
20.50
|
|
|
225 950.00
|
6.00
|
|
|
|
20.70
|
20.80
|
21.10
|
20.80
|
|
|
1 065 392.00
|
9.00
|
|
|
|
20.40
|
20.70
|
21.00
|
20.70
|
|
|
54 550.00
|
4.00
|
|
|
|
20.10
|
20.30
|
20.40
|
20.40
|
|
|
24 052.00
|
3.00
|
|
|
|
19.70
|
19.80
|
20.10
|
20.10
|
|
|
90 863.50
|
9.00
|
|
|
|
19.70
|
19.70
|
20.00
|
19.70
|
|
|
320 309.50
|
22.00
|
|
|
|
20.00
|
19.50
|
20.00
|
19.70
|
|
|
609 033.20
|
24.00
|
|
|
|
18.60
|
19.40
|
20.20
|
20.00
|
|
|
185 151.00
|
20.00
|
|
|
|
18.20
|
18.30
|
18.70
|
18.60
|
|
|
69 215.00
|
6.00
|
Intraco Refueling Station Limited is a Bangladesh-based company engaged in the operation of compressed natural gas (CNG) re-fueling stations. The Company sells gas through its CNG re-fueling stations. It also provides support for installation and commissioning of CNG re-fueling station.
