Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
35.50
|
34.70
|
35.70
|
35.60
|
|
|
163 330.20
|
22.00
|
|
|
36.60
|
35.50
|
35.50
|
35.50
|
|
|
48 173.50
|
5.00
|
|
|
37.70
|
36.60
|
37.20
|
36.60
|
|
|
209 631.20
|
16.00
|
|
|
36.30
|
37.00
|
39.00
|
37.70
|
|
|
607 659.00
|
26.00
|
|
|
36.20
|
35.20
|
37.80
|
36.30
|
|
|
195 515.00
|
11.00
|
|
|
37.00
|
35.90
|
36.80
|
36.20
|
|
|
148 550.00
|
12.00
|
|
|
37.50
|
36.70
|
37.20
|
37.00
|
|
|
192 217.00
|
14.00
|
|
|
38.60
|
37.50
|
38.50
|
37.50
|
|
|
729 915.90
|
39.00
|
|
|
37.20
|
38.00
|
40.00
|
38.60
|
|
|
948 460.00
|
24.00
|
|
|
37.00
|
36.70
|
38.00
|
37.20
|
|
|
245 003.30
|
13.00
|
Intraco Refueling Station Limited is a Bangladesh-based company engaged in the operation of compressed natural gas (CNG) re-fueling stations. The Company sells gas through its CNG re-fueling stations. It also provides support for installation and commissioning of CNG re-fueling station.