|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 20.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 13.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
21.70
|
21.50
|
21.50
|
21.50
|
|
|
43 000.00
|
3.00
|
|
|
|
21.90
|
21.70
|
21.70
|
21.70
|
|
|
43 400.00
|
5.00
|
|
|
|
22.70
|
21.90
|
21.90
|
21.90
|
|
|
6 854.70
|
1.00
|
|
|
|
22.70
|
22.70
|
22.70
|
22.70
|
|
|
|
|
|
|
|
22.70
|
22.70
|
22.70
|
22.70
|
|
|
|
|
|
|
|
22.60
|
22.00
|
22.90
|
22.70
|
|
|
118 100.00
|
4.00
|
|
|
|
22.00
|
22.50
|
22.70
|
22.60
|
|
|
56 450.00
|
2.00
|
|
|
|
23.00
|
22.00
|
22.00
|
22.00
|
|
|
11 000.00
|
1.00
|
|
|
|
22.20
|
23.00
|
23.00
|
23.00
|
|
|
27 600.00
|
2.00
|
|
|
|
22.10
|
22.20
|
22.20
|
22.20
|
|
|
166 500.00
|
5.00
|
Intraco Refueling Station Limited is a Bangladesh-based company engaged in the operation of compressed natural gas (CNG) re-fueling stations. The Company sells gas through its CNG re-fueling stations. It also provides support for installation and commissioning of CNG re-fueling station.
