|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
| 02.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
22.10
|
21.60
|
21.90
|
21.60
|
|
|
17 131.80
|
4.00
|
|
|
|
22.20
|
22.00
|
22.10
|
22.10
|
|
|
105 440.00
|
5.00
|
|
|
|
21.90
|
22.00
|
22.20
|
22.20
|
|
|
7 636.50
|
4.00
|
|
|
|
20.80
|
21.30
|
22.00
|
21.90
|
|
|
91 662.10
|
11.00
|
|
|
|
20.90
|
20.80
|
20.80
|
20.80
|
|
|
7 280.00
|
1.00
|
|
|
|
20.20
|
20.80
|
21.00
|
20.90
|
|
|
84 216.00
|
7.00
|
|
|
|
20.70
|
20.20
|
20.20
|
20.20
|
|
|
3 030.00
|
2.00
|
|
|
|
20.20
|
20.40
|
20.70
|
20.70
|
|
|
41 706.30
|
6.00
|
|
|
|
20.20
|
20.20
|
20.20
|
20.20
|
|
|
|
|
|
|
|
20.40
|
20.20
|
20.40
|
20.20
|
|
|
10 140.00
|
2.00
|
Intraco Refueling Station Limited is a Bangladesh-based company engaged in the operation of compressed natural gas (CNG) re-fueling stations. The Company sells gas through its CNG re-fueling stations. It also provides support for installation and commissioning of CNG re-fueling station.
