|
|
|
|
Дата |
|---|
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 30.08.2026 |
| 27.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 23.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
22.90
|
22.70
|
23.00
|
22.90
|
|
|
126 200.00
|
3.00
|
|
|
|
22.10
|
22.90
|
22.90
|
22.90
|
|
|
22 121.40
|
1.00
|
|
|
|
22.20
|
22.00
|
22.50
|
22.10
|
|
|
85 418.00
|
6.00
|
|
|
|
22.20
|
22.20
|
22.20
|
22.20
|
|
|
|
|
|
|
|
22.50
|
22.10
|
22.30
|
22.20
|
|
|
110 900.00
|
2.00
|
|
|
|
21.50
|
22.50
|
22.50
|
22.50
|
|
|
20 250.00
|
3.00
|
|
|
|
22.30
|
20.40
|
22.50
|
21.50
|
|
|
53 650.00
|
3.00
|
|
|
|
22.00
|
22.00
|
22.50
|
22.30
|
|
|
99 900.00
|
6.00
|
|
|
|
21.00
|
22.00
|
22.00
|
22.00
|
|
|
440.00
|
1.00
|
|
|
|
22.90
|
21.00
|
21.10
|
21.00
|
|
|
44 110.00
|
3.00
|
Intraco Refueling Station Limited is a Bangladesh-based company engaged in the operation of compressed natural gas (CNG) re-fueling stations. The Company sells gas through its CNG re-fueling stations. It also provides support for installation and commissioning of CNG re-fueling station.
