|
|
|
|
Дата |
|---|
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 30.08.2026 |
| 27.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 23.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
23.00
|
22.90
|
23.30
|
23.00
|
|
|
8 374 000.00
|
300.00
|
|
|
|
22.60
|
22.60
|
23.00
|
22.90
|
|
|
6 648 000.00
|
239.00
|
|
|
|
22.60
|
22.50
|
22.70
|
22.60
|
|
|
7 008 000.00
|
207.00
|
|
|
|
22.70
|
22.40
|
22.70
|
22.60
|
|
|
7 550 000.00
|
178.00
|
|
|
|
22.70
|
22.50
|
22.70
|
22.60
|
|
|
5 381 000.00
|
142.00
|
|
|
|
22.60
|
22.40
|
22.90
|
22.60
|
|
|
11 526 000.00
|
278.00
|
|
|
|
22.70
|
22.20
|
22.80
|
22.40
|
|
|
7 728 000.00
|
328.00
|
|
|
|
22.80
|
22.50
|
23.10
|
22.70
|
|
|
5 925 000.00
|
203.00
|
|
|
|
23.00
|
22.60
|
23.00
|
22.80
|
|
|
4 610 000.00
|
274.00
|
|
|
|
22.20
|
22.00
|
22.80
|
22.60
|
|
|
5 818 000.00
|
231.00
|
Intraco Refueling Station Limited is a Bangladesh-based company engaged in the operation of compressed natural gas (CNG) re-fueling stations. The Company sells gas through its CNG re-fueling stations. It also provides support for installation and commissioning of CNG re-fueling station.
