|
|
|
|
Дата |
|---|
| 11.08.2026 |
| 10.08.2026 |
| 09.08.2026 |
| 06.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 02.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
24.00
|
23.40
|
24.00
|
23.50
|
|
|
9 165 000.00
|
374.00
|
|
|
|
23.60
|
23.10
|
24.20
|
23.60
|
|
|
13 484 000.00
|
476.00
|
|
|
|
23.50
|
22.30
|
24.60
|
23.60
|
|
|
69 089 000.00
|
1 670.00
|
|
|
|
22.30
|
22.00
|
23.10
|
22.40
|
|
|
19 907 000.00
|
574.00
|
|
|
|
22.00
|
21.60
|
22.00
|
21.80
|
|
|
7 440 000.00
|
214.00
|
|
|
|
22.20
|
21.60
|
22.20
|
21.70
|
|
|
3 667 000.00
|
170.00
|
|
|
|
22.20
|
21.70
|
22.20
|
21.70
|
|
|
7 237 000.00
|
205.00
|
|
|
|
22.30
|
21.70
|
22.30
|
21.80
|
|
|
12 645 000.00
|
310.00
|
|
|
|
21.90
|
21.90
|
22.40
|
22.00
|
|
|
8 581 000.00
|
316.00
|
|
|
|
21.70
|
21.40
|
22.10
|
21.90
|
|
|
10 675 000.00
|
322.00
|
Intraco Refueling Station Limited is a Bangladesh-based company engaged in the operation of compressed natural gas (CNG) re-fueling stations. The Company sells gas through its CNG re-fueling stations. It also provides support for installation and commissioning of CNG re-fueling station.
