|
|
Дата |
|---|
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 11.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 04.10.2026 |
| 01.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
184.00
|
184.00
|
189.00
|
185.80
|
|
|
9 973 000.00
|
738.00
|
|
|
|
194.00
|
184.00
|
194.00
|
186.10
|
|
|
15 220 000.00
|
1 057.00
|
|
|
|
197.60
|
190.10
|
197.60
|
190.80
|
|
|
13 296 000.00
|
882.00
|
|
|
|
197.00
|
195.70
|
207.00
|
197.60
|
|
|
27 916 000.00
|
1 533.00
|
|
|
|
189.50
|
189.40
|
198.70
|
196.70
|
|
|
26 488 000.00
|
1 600.00
|
|
|
|
195.00
|
188.00
|
197.00
|
189.90
|
|
|
13 917 000.00
|
878.00
|
|
|
|
190.00
|
187.80
|
196.50
|
194.20
|
|
|
24 534 000.00
|
1 218.00
|
|
|
|
195.50
|
185.90
|
197.50
|
187.70
|
|
|
16 583 000.00
|
834.00
|
|
|
|
191.50
|
187.70
|
202.00
|
195.50
|
|
|
32 825 000.00
|
1 786.00
|
|
|
|
181.90
|
180.00
|
192.80
|
189.90
|
|
|
21 213 000.00
|
1 144.00
|
Bangladesh Autocars Limited is engaged in the business of compressed natural gas (CNG) conversion and CNG refueling of vehicles.
