|
|
Дата |
|---|
| 09.11.2026 |
| 08.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 01.11.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
185.40
|
182.90
|
186.50
|
185.00
|
|
|
11 372 000.00
|
371.00
|
|
|
|
181.50
|
181.30
|
187.20
|
183.90
|
|
|
5 032 000.00
|
448.00
|
|
|
|
183.80
|
182.00
|
186.00
|
183.90
|
|
|
11 498 000.00
|
690.00
|
|
|
|
178.80
|
176.30
|
185.50
|
182.00
|
|
|
10 988 000.00
|
980.00
|
|
|
|
172.00
|
171.00
|
178.50
|
176.20
|
|
|
11 245 000.00
|
966.00
|
|
|
|
166.00
|
165.00
|
172.00
|
170.30
|
|
|
6 911 000.00
|
743.00
|
|
|
|
166.70
|
164.00
|
169.00
|
165.80
|
|
|
7 571 000.00
|
459.00
|
|
|
|
165.30
|
161.60
|
166.70
|
163.90
|
|
|
4 566 000.00
|
254.00
|
|
|
|
152.20
|
152.10
|
168.50
|
165.30
|
|
|
7 451 000.00
|
548.00
|
|
|
|
164.90
|
154.20
|
164.90
|
156.60
|
|
|
5 546 000.00
|
403.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.11.2024
|
20.11.2024 |
0.2 BDT |
|
21.11.2023
|
20.11.2023 |
0.2 BDT |
|
|
21.11.2022 |
0.4 BDT |
|
|
22.11.2021 |
0.4 BDT |
|
|
18.11.2020 |
0.3 BDT |
Bangladesh Autocars Limited is engaged in the business of compressed natural gas (CNG) conversion and CNG refueling of vehicles.
