Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
154.00
|
154.00
|
165.20
|
162.80
|
|
|
38 816 000.00
|
1 723.00
|
|
|
149.20
|
148.20
|
154.80
|
153.00
|
|
|
21 222 000.00
|
893.00
|
|
|
152.00
|
148.70
|
152.00
|
149.20
|
|
|
14 916 000.00
|
794.00
|
|
|
153.70
|
150.00
|
155.00
|
150.90
|
|
|
17 549 000.00
|
812.00
|
|
|
146.00
|
142.10
|
153.70
|
151.50
|
|
|
29 430 000.00
|
1 221.00
|
|
|
137.60
|
137.60
|
143.00
|
140.90
|
|
|
8 506 000.00
|
639.00
|
|
|
140.10
|
138.10
|
145.70
|
141.70
|
|
|
21 188 000.00
|
1 116.00
|
|
|
127.00
|
126.40
|
139.50
|
139.50
|
|
|
9 437 000.00
|
648.00
|
|
|
126.80
|
123.20
|
128.00
|
126.90
|
|
|
5 631 000.00
|
323.00
|
|
|
133.10
|
125.50
|
133.10
|
127.00
|
|
|
7 927 000.00
|
352.00
|
CVO Petrochemical Refinery Limited is a Bangladesh-based petrochemical refinery company.