Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
150.10
|
151.50
|
155.00
|
153.70
|
|
|
100 591.00
|
9.00
|
|
|
150.10
|
150.10
|
150.10
|
150.10
|
|
|
|
|
|
|
150.10
|
150.10
|
150.10
|
150.10
|
|
|
|
|
|
|
140.10
|
150.00
|
151.00
|
150.10
|
|
|
239 360.00
|
8.00
|
|
|
143.00
|
140.10
|
140.10
|
140.10
|
|
|
12 609.00
|
2.00
|
|
|
139.20
|
138.30
|
143.00
|
143.00
|
|
|
9 822.00
|
2.00
|
|
|
126.90
|
139.20
|
139.20
|
139.20
|
|
|
180 960.00
|
4.00
|
|
|
130.80
|
126.90
|
126.90
|
126.90
|
|
|
17 766.00
|
2.00
|
|
|
132.00
|
130.10
|
131.50
|
130.80
|
|
|
422 660.30
|
16.00
|
|
|
140.00
|
132.00
|
135.00
|
132.00
|
|
|
112 860.00
|
6.00
|
CVO Petrochemical Refinery Limited is a Bangladesh-based petrochemical refinery company.