|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
| 02.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
21.60
|
21.20
|
21.50
|
21.30
|
|
|
415 203.00
|
30.00
|
|
|
|
20.60
|
20.90
|
22.20
|
21.60
|
|
|
718 356.90
|
51.00
|
|
|
|
19.60
|
20.10
|
20.70
|
20.60
|
|
|
493 421.60
|
36.00
|
|
|
|
19.50
|
19.50
|
19.60
|
19.60
|
|
|
136 900.00
|
12.00
|
|
|
|
19.70
|
19.40
|
19.60
|
19.50
|
|
|
503 695.00
|
15.00
|
|
|
|
20.10
|
19.70
|
20.30
|
19.70
|
|
|
444 129.00
|
29.00
|
|
|
|
19.70
|
19.10
|
20.30
|
20.10
|
|
|
1 269 705.50
|
34.00
|
|
|
|
18.20
|
18.90
|
19.80
|
19.70
|
|
|
1 158 942.50
|
65.00
|
|
|
|
17.80
|
17.80
|
18.20
|
18.20
|
|
|
72 200.00
|
9.00
|
|
|
|
18.00
|
17.70
|
17.90
|
17.80
|
|
|
106 890.00
|
15.00
|
Titas Gas Transmission and Distribution Company Limited (TGTDCL) is a Bangladesh-based oil, gas and mineral company. The Company's development activities include system loss reduction program, removal/disconnection of illegal gas pipeline, pipeline expansion and modification, civil works, energy efficiency and conservation, and prepaid meter installation.
