|
|
|
|
Дата |
|---|
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16.20
|
16.20
|
16.20
|
16.20
|
|
|
|
|
|
|
|
15.80
|
15.80
|
15.80
|
15.80
|
|
|
|
|
|
|
|
16.00
|
15.80
|
16.00
|
15.80
|
|
|
31 673.00
|
4.00
|
|
|
|
16.20
|
16.00
|
16.00
|
16.00
|
|
|
41 600.00
|
2.00
|
|
|
|
16.20
|
16.20
|
16.20
|
16.20
|
|
|
|
|
|
|
|
16.20
|
16.20
|
16.20
|
16.20
|
|
|
|
|
|
|
|
16.00
|
16.20
|
16.30
|
16.20
|
|
|
68 076.60
|
13.00
|
|
|
|
16.00
|
16.00
|
16.00
|
16.00
|
|
|
|
|
|
|
|
16.00
|
16.00
|
16.00
|
16.00
|
|
|
|
|
|
|
|
16.00
|
16.00
|
16.00
|
16.00
|
|
|
|
|
Titas Gas Transmission and Distribution Company Limited (TGTDCL) is a Bangladesh-based oil, gas and mineral company. The Company's development activities include system loss reduction program, removal/disconnection of illegal gas pipeline, pipeline expansion and modification, civil works, energy efficiency and conservation, and prepaid meter installation.
