|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 20.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 13.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
17.40
|
17.20
|
17.20
|
17.20
|
|
|
688.00
|
1.00
|
|
|
|
17.60
|
17.40
|
17.40
|
17.40
|
|
|
870.00
|
1.00
|
|
|
|
17.60
|
17.10
|
17.90
|
17.60
|
|
|
93 758.00
|
11.00
|
|
|
|
17.60
|
17.60
|
17.60
|
17.60
|
|
|
|
|
|
|
|
17.20
|
17.50
|
17.70
|
17.60
|
|
|
35 200.00
|
3.00
|
|
|
|
17.50
|
17.00
|
17.20
|
17.20
|
|
|
18 720.00
|
3.00
|
|
|
|
17.50
|
17.50
|
17.50
|
17.50
|
|
|
|
|
|
|
|
17.50
|
17.50
|
17.50
|
17.50
|
|
|
|
|
|
|
|
17.50
|
17.50
|
17.50
|
17.50
|
|
|
|
|
|
|
|
17.50
|
17.50
|
17.50
|
17.50
|
|
|
|
|
Titas Gas Transmission and Distribution Company Limited (TGTDCL) is a Bangladesh-based oil, gas and mineral company. The Company's development activities include system loss reduction program, removal/disconnection of illegal gas pipeline, pipeline expansion and modification, civil works, energy efficiency and conservation, and prepaid meter installation.
