Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
23.70
|
23.50
|
24.10
|
23.50
|
|
|
328 007.60
|
18.00
|
|
|
22.40
|
23.50
|
23.90
|
23.70
|
|
|
512 089.40
|
64.00
|
|
|
22.50
|
22.30
|
22.80
|
22.40
|
|
|
164 391.00
|
16.00
|
|
|
22.30
|
22.10
|
22.50
|
22.50
|
|
|
31 450.00
|
5.00
|
|
|
22.90
|
22.30
|
22.30
|
22.30
|
|
|
419 240.00
|
11.00
|
|
|
23.60
|
22.90
|
23.10
|
22.90
|
|
|
39 183.10
|
9.00
|
|
|
22.70
|
22.20
|
23.80
|
23.60
|
|
|
105 300.10
|
14.00
|
|
|
23.40
|
22.70
|
22.80
|
22.70
|
|
|
91 950.00
|
18.00
|
|
|
22.00
|
20.10
|
23.80
|
23.40
|
|
|
339 970.80
|
31.00
|
|
|
23.00
|
21.90
|
23.00
|
22.00
|
|
|
243 129.50
|
35.00
|
Associated Oxygen Limited is a producer and supplier of Industrial gases both in liquid and gaseous forms.