|
|
Дата |
|---|
| 09.11.2026 |
| 08.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 01.11.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.50
|
14.10
|
14.90
|
14.40
|
|
|
25 490.50
|
4.00
|
|
|
|
15.50
|
15.50
|
15.50
|
15.50
|
|
|
|
|
|
|
|
15.50
|
15.50
|
15.50
|
15.50
|
|
|
|
|
|
|
|
15.50
|
15.50
|
15.50
|
15.50
|
|
|
|
|
|
|
|
15.50
|
15.50
|
15.50
|
15.50
|
|
|
16 693.50
|
3.00
|
|
|
|
15.50
|
15.50
|
15.50
|
15.50
|
|
|
|
|
|
|
|
16.20
|
15.50
|
15.50
|
15.50
|
|
|
77.50
|
1.00
|
|
|
|
18.00
|
16.20
|
16.20
|
16.20
|
|
|
24 300.00
|
1.00
|
|
|
|
18.00
|
18.00
|
18.00
|
18.00
|
|
|
|
|
|
|
|
18.00
|
18.00
|
18.00
|
18.00
|
|
|
|
|
Associated Oxygen Limited is a producer and supplier of Industrial gases both in liquid and gaseous forms.
