Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
21.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
22.40
|
21.90
|
22.50
|
22.30
|
|
|
9 993 000.00
|
439.00
|
|
|
22.60
|
22.10
|
22.60
|
22.10
|
|
|
20 169 000.00
|
653.00
|
|
|
23.50
|
22.70
|
23.50
|
22.70
|
|
|
8 864 000.00
|
357.00
|
|
|
22.20
|
22.10
|
23.40
|
23.30
|
|
|
20 094 000.00
|
775.00
|
|
|
23.40
|
22.70
|
23.40
|
22.70
|
|
|
3 627 000.00
|
195.00
|
|
|
21.90
|
21.80
|
23.90
|
23.30
|
|
|
31 774 000.00
|
1 537.00
|
|
|
22.90
|
21.80
|
22.90
|
22.00
|
|
|
16 576 000.00
|
693.00
|
|
|
23.50
|
22.50
|
23.70
|
22.70
|
|
|
14 577 000.00
|
620.00
|
|
|
24.00
|
23.00
|
24.10
|
23.10
|
|
|
8 147 000.00
|
445.00
|
|
|
24.30
|
23.40
|
24.30
|
23.70
|
|
|
14 355 000.00
|
587.00
|
Associated Oxygen Limited is a producer and supplier of Industrial gases both in liquid and gaseous forms.