|
|
|
|
Дата |
|---|
| 20.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 13.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
20.80
|
20.80
|
21.00
|
20.90
|
|
|
1 421 000.00
|
104.00
|
|
|
|
21.10
|
20.70
|
21.40
|
20.90
|
|
|
3 658 000.00
|
121.00
|
|
|
|
21.00
|
20.90
|
21.30
|
21.10
|
|
|
2 996 000.00
|
178.00
|
|
|
|
20.70
|
20.70
|
21.10
|
21.00
|
|
|
1 904 000.00
|
171.00
|
|
|
|
21.40
|
20.60
|
21.40
|
20.70
|
|
|
774 000.00
|
77.00
|
|
|
|
21.50
|
20.60
|
21.50
|
20.80
|
|
|
2 782 000.00
|
231.00
|
|
|
|
20.50
|
20.50
|
22.00
|
21.10
|
|
|
9 635 000.00
|
450.00
|
|
|
|
20.50
|
20.10
|
20.70
|
20.50
|
|
|
2 003 000.00
|
113.00
|
|
|
|
20.50
|
20.10
|
20.50
|
20.10
|
|
|
2 429 000.00
|
216.00
|
|
|
|
20.60
|
20.30
|
20.70
|
20.50
|
|
|
1 191 000.00
|
126.00
|
Titas Gas Transmission and Distribution Company Limited (TGTDCL) is a Bangladesh-based oil, gas and mineral company. The Company's development activities include system loss reduction program, removal/disconnection of illegal gas pipeline, pipeline expansion and modification, civil works, energy efficiency and conservation, and prepaid meter installation.
