|
|
|
|
Дата |
|---|
| 12.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 05.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
17.00
|
16.60
|
17.00
|
16.90
|
|
|
2 564 000.00
|
136.00
|
|
|
|
17.20
|
16.70
|
17.20
|
16.80
|
|
|
2 236 000.00
|
173.00
|
|
|
|
18.00
|
16.70
|
18.00
|
17.10
|
|
|
6 900 000.00
|
346.00
|
|
|
|
16.50
|
16.20
|
16.70
|
16.60
|
|
|
1 579 000.00
|
111.00
|
|
|
|
16.30
|
16.20
|
16.60
|
16.30
|
|
|
3 007 000.00
|
168.00
|
|
|
|
16.80
|
16.30
|
16.80
|
16.30
|
|
|
3 431 000.00
|
224.00
|
|
|
|
17.20
|
16.30
|
17.30
|
16.50
|
|
|
11 145 000.00
|
506.00
|
|
|
|
17.00
|
16.80
|
17.20
|
17.20
|
|
|
5 245 000.00
|
243.00
|
|
|
|
17.20
|
16.60
|
17.20
|
16.70
|
|
|
3 160 000.00
|
229.00
|
|
|
|
17.20
|
17.00
|
17.50
|
17.10
|
|
|
3 143 000.00
|
226.00
|
Titas Gas Transmission and Distribution Company Limited (TGTDCL) is a Bangladesh-based oil, gas and mineral company. The Company's development activities include system loss reduction program, removal/disconnection of illegal gas pipeline, pipeline expansion and modification, civil works, energy efficiency and conservation, and prepaid meter installation.
