|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 15.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16.80
|
16.60
|
17.00
|
16.90
|
|
|
4 810 000.00
|
223.00
|
|
|
|
16.90
|
16.70
|
16.90
|
16.80
|
|
|
2 260 000.00
|
146.00
|
|
|
|
16.70
|
16.40
|
17.00
|
16.70
|
|
|
13 106 000.00
|
542.00
|
|
|
|
16.50
|
16.30
|
16.90
|
16.50
|
|
|
2 393 000.00
|
182.00
|
|
|
|
16.60
|
16.20
|
16.70
|
16.30
|
|
|
9 163 000.00
|
379.00
|
|
|
|
16.30
|
16.10
|
16.50
|
16.30
|
|
|
5 311 000.00
|
240.00
|
|
|
|
16.60
|
16.00
|
16.60
|
16.10
|
|
|
2 640 000.00
|
237.00
|
|
|
|
17.00
|
16.50
|
17.00
|
16.60
|
|
|
2 583 000.00
|
175.00
|
|
|
|
16.60
|
16.50
|
17.00
|
16.80
|
|
|
2 336 000.00
|
151.00
|
|
|
|
17.20
|
16.50
|
17.20
|
16.70
|
|
|
5 601 000.00
|
369.00
|
Titas Gas Transmission and Distribution Company Limited (TGTDCL) is a Bangladesh-based oil, gas and mineral company. The Company's development activities include system loss reduction program, removal/disconnection of illegal gas pipeline, pipeline expansion and modification, civil works, energy efficiency and conservation, and prepaid meter installation.
