|
|
|
|
Дата |
|---|
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
17.20
|
17.00
|
17.60
|
17.30
|
|
|
8 022 000.00
|
453.00
|
|
|
|
17.50
|
17.00
|
17.90
|
17.20
|
|
|
15 065 000.00
|
577.00
|
|
|
|
18.20
|
17.30
|
18.40
|
17.50
|
|
|
8 328 000.00
|
438.00
|
|
|
|
17.90
|
17.90
|
18.20
|
18.20
|
|
|
2 538 000.00
|
233.00
|
|
|
|
18.30
|
17.40
|
18.30
|
17.60
|
|
|
7 172 000.00
|
354.00
|
|
|
|
18.50
|
18.20
|
18.60
|
18.30
|
|
|
6 537 000.00
|
265.00
|
|
|
|
18.40
|
18.20
|
18.80
|
18.50
|
|
|
10 969 000.00
|
363.00
|
|
|
|
18.90
|
18.10
|
19.50
|
18.40
|
|
|
10 672 000.00
|
485.00
|
|
|
|
17.30
|
17.20
|
17.60
|
17.50
|
|
|
10 283 000.00
|
349.00
|
|
|
|
16.90
|
16.90
|
17.40
|
17.30
|
|
|
5 549 000.00
|
275.00
|
Titas Gas Transmission and Distribution Company Limited (TGTDCL) is a Bangladesh-based oil, gas and mineral company. The Company's development activities include system loss reduction program, removal/disconnection of illegal gas pipeline, pipeline expansion and modification, civil works, energy efficiency and conservation, and prepaid meter installation.
