|
|
|
|
Дата |
|---|
| 28.08.2025 |
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
22.70
|
22.50
|
23.30
|
23.00
|
|
|
7 438 000.00
|
357.00
|
|
|
|
22.90
|
22.30
|
23.00
|
22.50
|
|
|
7 077 000.00
|
287.00
|
|
|
|
22.30
|
22.30
|
23.40
|
22.80
|
|
|
9 427 000.00
|
330.00
|
|
|
|
22.30
|
22.10
|
22.80
|
22.40
|
|
|
8 424 000.00
|
306.00
|
|
|
|
22.70
|
22.30
|
22.90
|
22.40
|
|
|
6 746 000.00
|
402.00
|
|
|
|
22.70
|
22.40
|
23.10
|
22.70
|
|
|
8 914 000.00
|
411.00
|
|
|
|
23.20
|
22.90
|
23.60
|
23.00
|
|
|
17 363 000.00
|
436.00
|
|
|
|
23.50
|
23.00
|
23.80
|
23.50
|
|
|
23 750 000.00
|
698.00
|
|
|
|
23.60
|
23.00
|
23.70
|
23.30
|
|
|
25 534 000.00
|
598.00
|
|
|
|
22.20
|
22.00
|
23.80
|
23.40
|
|
|
45 111 000.00
|
1 020.00
|
Titas Gas Transmission and Distribution Company Limited (TGTDCL) is a Bangladesh-based oil, gas and mineral company. The Company's development activities include system loss reduction program, removal/disconnection of illegal gas pipeline, pipeline expansion and modification, civil works, energy efficiency and conservation, and prepaid meter installation.
