|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 30.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 23.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16.50
|
16.40
|
16.90
|
16.50
|
|
|
1 208 000.00
|
112.00
|
|
|
|
16.90
|
16.70
|
17.20
|
16.70
|
|
|
1 194 000.00
|
106.00
|
|
|
|
16.40
|
16.40
|
17.00
|
16.90
|
|
|
4 439 000.00
|
205.00
|
|
|
|
16.50
|
16.50
|
17.30
|
16.70
|
|
|
1 380 000.00
|
128.00
|
|
|
|
17.20
|
16.60
|
17.70
|
16.70
|
|
|
2 123 000.00
|
211.00
|
|
|
|
17.00
|
17.00
|
17.60
|
17.20
|
|
|
1 322 000.00
|
136.00
|
|
|
|
17.50
|
17.00
|
17.80
|
17.20
|
|
|
2 311 000.00
|
283.00
|
|
|
|
16.80
|
16.70
|
18.00
|
17.50
|
|
|
9 529 000.00
|
466.00
|
|
|
|
16.40
|
16.40
|
16.90
|
16.80
|
|
|
3 815 000.00
|
253.00
|
|
|
|
15.60
|
15.40
|
16.40
|
16.40
|
|
|
3 432 000.00
|
271.00
|
Titas Gas Transmission and Distribution Company Limited (TGTDCL) is a Bangladesh-based oil, gas and mineral company. The Company's development activities include system loss reduction program, removal/disconnection of illegal gas pipeline, pipeline expansion and modification, civil works, energy efficiency and conservation, and prepaid meter installation.
