|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
20.40
|
20.40
|
21.30
|
21.20
|
|
|
7 300 000.00
|
370.00
|
|
|
|
20.00
|
20.00
|
20.50
|
20.20
|
|
|
1 966 000.00
|
191.00
|
|
|
|
20.50
|
19.70
|
20.90
|
20.20
|
|
|
5 124 000.00
|
236.00
|
|
|
|
21.40
|
20.20
|
21.80
|
20.50
|
|
|
9 835 000.00
|
438.00
|
|
|
|
21.70
|
21.00
|
22.10
|
21.40
|
|
|
9 699 000.00
|
338.00
|
|
|
|
21.80
|
21.10
|
22.40
|
21.70
|
|
|
20 237 000.00
|
772.00
|
|
|
|
20.50
|
20.30
|
21.60
|
21.40
|
|
|
28 129 000.00
|
600.00
|
|
|
|
20.40
|
20.00
|
20.50
|
20.20
|
|
|
3 575 000.00
|
202.00
|
|
|
|
20.70
|
20.20
|
20.70
|
20.50
|
|
|
4 895 000.00
|
278.00
|
|
|
|
19.30
|
19.30
|
20.90
|
20.60
|
|
|
13 957 000.00
|
389.00
|
Titas Gas Transmission and Distribution Company Limited (TGTDCL) is a Bangladesh-based oil, gas and mineral company. The Company's development activities include system loss reduction program, removal/disconnection of illegal gas pipeline, pipeline expansion and modification, civil works, energy efficiency and conservation, and prepaid meter installation.
