Показано 0 из 0
Дата |
---|
12:03 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
28.35
|
28.95
|
28.25
|
28.25
|
28.25
|
28.25
|
|
|
|
|
28.25
|
28.95
|
28.35
|
28.35
|
28.40
|
28.40
|
|
|
7 668.00
|
2.00
|
28.35
|
29.05
|
29.45
|
29.20
|
29.45
|
29.20
|
|
|
3 645.80
|
2.00
|
28.75
|
29.45
|
29.20
|
29.20
|
29.20
|
29.20
|
|
|
|
|
29.10
|
29.80
|
29.00
|
29.00
|
29.00
|
29.00
|
|
|
|
|
28.80
|
29.50
|
28.60
|
28.60
|
28.60
|
28.60
|
|
|
|
|
28.40
|
29.10
|
29.65
|
29.65
|
29.65
|
29.65
|
|
|
|
|
30.00
|
30.70
|
29.85
|
29.85
|
29.85
|
29.85
|
|
|
|
|
29.85
|
30.55
|
29.15
|
29.15
|
29.15
|
29.15
|
|
|
|
|
29.15
|
29.85
|
28.90
|
28.90
|
28.90
|
28.90
|
|
|
|
|