Показано 0 из 0
Дата |
---|
14:25 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
29.20
|
30.20
|
30.55
|
29.60
|
30.55
|
29.70
|
|
|
|
|
29.95
|
31.15
|
30.50
|
30.40
|
30.60
|
30.55
|
|
|
|
|
29.95
|
31.15
|
30.15
|
30.10
|
30.55
|
30.50
|
|
|
|
|
29.50
|
30.70
|
29.30
|
29.30
|
30.10
|
30.10
|
|
|
|
|
28.65
|
29.85
|
29.60
|
29.20
|
29.60
|
29.25
|
|
|
|
|
29.00
|
30.20
|
29.40
|
29.20
|
29.65
|
29.60
|
|
|
|
|
28.80
|
30.00
|
28.85
|
28.80
|
29.40
|
29.35
|
|
|
|
|
28.15
|
29.35
|
28.25
|
28.05
|
28.75
|
28.75
|
|
|
|
|
27.55
|
28.75
|
28.20
|
27.90
|
28.20
|
28.15
|
|
|
|
|
27.65
|
28.85
|
28.40
|
28.15
|
28.50
|
28.25
|
|
|
|
|