Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
30.20
|
30.20
|
30.75
|
30.75
|
|
|
1 076.25
|
|
|
|
29.80
|
29.80
|
30.85
|
30.25
|
|
|
4 570.95
|
|
|
|
28.95
|
28.95
|
29.30
|
29.30
|
|
|
|
|
|
|
29.30
|
29.00
|
29.40
|
29.00
|
|
|
|
|
|
|
29.05
|
29.05
|
29.25
|
29.25
|
|
|
|
|
|
|
28.45
|
28.45
|
28.80
|
28.75
|
|
|
|
|
|
|
27.95
|
27.95
|
27.95
|
27.95
|
|
|
|
|
|
|
27.85
|
27.80
|
27.85
|
27.80
|
|
|
|
|
|
|
28.05
|
28.05
|
28.20
|
28.20
|
|
|
|
|
|
|
26.85
|
26.85
|
26.85
|
26.85
|
|
|
|
|