|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
7.95
|
7.96
|
|
7.87
|
8.10
|
7.96
|
|
|
21 261 764.96
|
|
|
7.92
|
7.93
|
|
7.81
|
7.97
|
7.93
|
|
|
14 912 476.02
|
|
|
7.86
|
7.87
|
|
7.72
|
8.00
|
7.87
|
|
|
14 696 776.41
|
|
|
8.19
|
8.20
|
|
8.10
|
8.40
|
8.19
|
|
|
14 674 268.70
|
|
|
8.32
|
8.48
|
|
8.20
|
8.48
|
8.48
|
|
|
21 367 734.40
|
|
|
8.27
|
8.28
|
|
8.10
|
8.28
|
8.28
|
|
|
40 033 617.84
|
|
|
8.14
|
8.15
|
|
8.03
|
8.30
|
8.14
|
|
|
22 647 067.30
|
|
|
8.28
|
8.30
|
|
8.06
|
8.48
|
8.28
|
|
|
62 503 898.40
|
|
|
8.21
|
8.23
|
|
8.14
|
8.50
|
8.22
|
|
|
40 618 801.20
|
|
|
8.18
|
8.31
|
|
7.64
|
8.34
|
8.31
|
|
|
46 286 965.92
|
|
Период |
|---|
| 2015, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2012, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.01.2016
|
08.01.2016 |
0.33 ZAR |
|
08.06.2015
|
12.06.2015 |
0.24 ZAR |
|
05.01.2015
|
09.01.2015 |
0.76 ZAR |
|
09.06.2014
|
13.06.2014 |
0.38 ZAR |
|
06.01.2014
|
10.01.2014 |
1.18 ZAR |
|
03.06.2013
|
07.06.2013 |
0.38 ZAR |
|
07.01.2013
|
11.01.2013 |
1.08 ZAR |
|
04.06.2012
|
08.06.2012 |
0.38 ZAR |
|
09.01.2012
|
13.01.2012 |
0.95 ZAR |
PPC Ltd is a company based in South Africa which manufactures and sells cement, aggregates, metallurgical-grade lime, burnt dolomite, and limestone worldwide.
