|
|
|
|
Дата |
|---|
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
6.78
|
6.79
|
|
6.59
|
6.85
|
6.79
|
|
|
15 756 269.69
|
|
|
6.68
|
6.69
|
|
6.56
|
6.74
|
6.68
|
|
|
13 067 903.64
|
|
|
6.73
|
6.74
|
|
6.67
|
6.79
|
6.74
|
|
|
7 392 587.02
|
|
|
6.65
|
6.66
|
|
6.58
|
6.72
|
6.65
|
|
|
13 770 593.90
|
|
|
6.61
|
6.62
|
|
6.60
|
6.82
|
6.62
|
|
|
10 762 544.44
|
|
|
6.83
|
6.84
|
|
6.69
|
6.89
|
6.84
|
|
|
11 208 933.72
|
|
|
6.65
|
6.67
|
|
6.61
|
6.75
|
6.65
|
|
|
7 643 809.25
|
|
|
6.73
|
6.80
|
|
6.67
|
6.80
|
6.73
|
|
|
11 439 445.37
|
|
|
6.61
|
6.68
|
|
6.54
|
6.80
|
6.61
|
|
|
50 729 714.12
|
|
|
6.54
|
6.55
|
|
6.06
|
6.96
|
6.55
|
|
|
73 865 437.30
|
|
Период |
|---|
| 2015, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2012, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.01.2016
|
08.01.2016 |
0.33 ZAR |
|
08.06.2015
|
12.06.2015 |
0.24 ZAR |
|
05.01.2015
|
09.01.2015 |
0.76 ZAR |
|
09.06.2014
|
13.06.2014 |
0.38 ZAR |
|
06.01.2014
|
10.01.2014 |
1.18 ZAR |
|
03.06.2013
|
07.06.2013 |
0.38 ZAR |
|
07.01.2013
|
11.01.2013 |
1.08 ZAR |
|
04.06.2012
|
08.06.2012 |
0.38 ZAR |
|
09.01.2012
|
13.01.2012 |
0.95 ZAR |
PPC Ltd is a company based in South Africa which manufactures and sells cement, aggregates, metallurgical-grade lime, burnt dolomite, and limestone worldwide.
