Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
29.50
|
29.15
|
29.80
|
29.30
|
|
|
2 016 677.40
|
674.00
|
|
|
29.35
|
29.20
|
29.75
|
29.75
|
|
|
2 164 850.65
|
745.00
|
|
|
29.60
|
28.80
|
29.60
|
29.55
|
|
|
1 765 787.05
|
490.00
|
|
|
28.20
|
28.20
|
28.85
|
28.80
|
|
|
1 115 115.40
|
255.00
|
|
|
28.35
|
27.75
|
28.35
|
28.10
|
|
|
708 000.80
|
291.00
|
|
|
28.70
|
28.05
|
28.70
|
28.20
|
|
|
882 129.40
|
390.00
|
|
|
27.40
|
27.40
|
28.35
|
28.35
|
|
|
1 948 758.15
|
659.00
|
|
|
26.75
|
26.75
|
27.35
|
27.10
|
|
|
990 208.55
|
500.00
|
|
|
26.15
|
26.15
|
26.65
|
26.50
|
|
|
793 069.15
|
352.00
|
|
|
26.35
|
26.25
|
26.40
|
26.40
|
|
|
725 948.90
|
350.00
|