Показано 0 из 0
Дата |
---|
09:14 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
30.20
|
30.90
|
30.40
|
30.40
|
30.40
|
30.40
|
|
|
|
|
30.20
|
30.90
|
30.20
|
30.20
|
30.20
|
30.20
|
|
|
|
|
30.15
|
30.85
|
29.80
|
29.80
|
30.80
|
30.80
|
|
|
1 540.00
|
2.00
|
29.75
|
30.45
|
28.90
|
28.90
|
29.75
|
29.75
|
|
|
5 087.25
|
2.00
|
28.95
|
29.65
|
29.25
|
29.25
|
29.60
|
29.60
|
|
|
5 032.00
|
2.00
|
29.25
|
29.95
|
29.05
|
29.05
|
29.95
|
29.95
|
|
|
2 545.75
|
2.00
|
29.00
|
29.70
|
28.50
|
28.50
|
29.10
|
29.10
|
|
|
4 365.00
|
2.00
|
28.40
|
29.10
|
27.95
|
27.95
|
29.10
|
29.10
|
|
|
1 455.00
|
2.00
|
27.80
|
28.50
|
27.85
|
27.85
|
28.15
|
28.15
|
|
|
337.80
|
2.00
|
27.90
|
28.60
|
28.05
|
28.05
|
28.05
|
28.05
|
|
|
|
|