|
|
|
|
Дата |
|---|
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
384.00
|
396.00
|
392.00
|
|
|
5 374 369 000.00
|
|
|
|
|
|
382.00
|
394.00
|
386.00
|
|
|
9 973 872 400.00
|
|
|
|
|
|
388.00
|
404.00
|
392.00
|
|
|
14 391 144 200.00
|
|
|
|
|
|
378.00
|
394.00
|
388.00
|
|
|
7 076 852 400.00
|
|
|
|
|
|
384.00
|
394.00
|
390.00
|
|
|
10 614 021 000.00
|
|
|
|
|
|
386.00
|
394.00
|
394.00
|
|
|
5 159 007 200.00
|
|
|
|
|
|
386.00
|
394.00
|
394.00
|
|
|
5 865 867 400.00
|
|
|
|
|
|
386.00
|
400.00
|
392.00
|
|
|
9 000 543 200.00
|
|
|
|
|
|
372.00
|
394.00
|
390.00
|
|
|
13 987 087 200.00
|
|
|
|
|
|
362.00
|
376.00
|
376.00
|
|
|
12 307 205 000.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.04.2026
|
21.04.2026 |
12 IDR |
|
12.11.2025
|
13.11.2025 |
11 IDR |
|
22.04.2025
|
23.04.2025 |
11 IDR |
|
13.11.2024
|
14.11.2024 |
11 IDR |
|
23.04.2024
|
24.04.2024 |
11 IDR |
|
24.10.2023
|
25.10.2023 |
11 IDR |
|
02.05.2023
|
03.05.2023 |
11 IDR |
|
29.11.2022
|
30.11.2022 |
10 IDR |
|
11.05.2022
|
12.05.2022 |
8 IDR |
Avia Avian Tbk PT operates as an integrated paint company. The Company offers cement additive, spray paint, wood and metal coating, water proofing, wall paints, thinner, and other paint products. Avia Avian serves customers in Indonesia.
