|
|
|
|
Дата |
|---|
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
350.00
|
356.00
|
352.00
|
|
|
3 231 491 400.00
|
|
|
|
|
|
350.00
|
356.00
|
350.00
|
|
|
3 522 654 600.00
|
|
|
|
|
|
352.00
|
366.00
|
354.00
|
|
|
8 971 060 000.00
|
|
|
|
|
|
346.00
|
364.00
|
356.00
|
|
|
16 338 090 800.00
|
|
|
|
|
|
340.00
|
346.00
|
344.00
|
|
|
5 125 648 800.00
|
|
|
|
|
|
332.00
|
342.00
|
342.00
|
|
|
6 008 144 800.00
|
|
|
|
|
|
326.00
|
334.00
|
332.00
|
|
|
2 832 711 800.00
|
|
|
|
|
|
324.00
|
330.00
|
330.00
|
|
|
1 579 047 000.00
|
|
|
|
|
|
324.00
|
330.00
|
328.00
|
|
|
2 786 196 400.00
|
|
|
|
|
|
324.00
|
330.00
|
326.00
|
|
|
2 068 250 800.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.04.2026
|
21.04.2026 |
12 IDR |
|
12.11.2025
|
13.11.2025 |
11 IDR |
|
22.04.2025
|
23.04.2025 |
11 IDR |
|
13.11.2024
|
14.11.2024 |
11 IDR |
|
23.04.2024
|
24.04.2024 |
11 IDR |
|
24.10.2023
|
25.10.2023 |
11 IDR |
|
02.05.2023
|
03.05.2023 |
11 IDR |
|
29.11.2022
|
30.11.2022 |
10 IDR |
|
11.05.2022
|
12.05.2022 |
8 IDR |
Avia Avian Tbk PT operates as an integrated paint company. The Company offers cement additive, spray paint, wood and metal coating, water proofing, wall paints, thinner, and other paint products. Avia Avian serves customers in Indonesia.
