|
|
|
|
Дата |
|---|
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 29.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
106.00
|
117.00
|
110.00
|
|
|
1 624 260 000.00
|
|
|
|
|
|
107.00
|
122.00
|
117.00
|
|
|
4 008 238 500.00
|
|
|
|
|
|
111.00
|
122.00
|
117.00
|
|
|
1 701 667 900.00
|
|
|
|
|
|
115.00
|
125.00
|
119.00
|
|
|
1 807 914 900.00
|
|
|
|
|
|
121.00
|
131.00
|
121.00
|
|
|
2 460 516 600.00
|
|
|
|
|
|
124.00
|
140.00
|
125.00
|
|
|
9 001 778 000.00
|
|
|
|
|
|
111.00
|
130.00
|
120.00
|
|
|
5 730 634 400.00
|
|
|
|
|
|
120.00
|
149.00
|
120.00
|
|
|
11 884 510 500.00
|
|
|
|
|
|
126.00
|
145.00
|
141.00
|
|
|
14 349 337 800.00
|
|
|
|
|
|
119.00
|
143.00
|
122.00
|
|
|
7 011 352 100.00
|
|
PT Multi Makmur Lemindo Tbk is an Indonesia-based building material company. The Company is focused on production and distribution business activities for the manufacture of pipes with polymer vinyl chloride (PVC) base materials, along with their derivative products and other building material products. The Company operates through two segments: pipe and non-pipe. Its products include PVC pipe, HDPE pipe, Rubicon PVC fittings, PVC glue (pipe glue), cast buckets and other accessories, and PVC gutters. The company handles several needs for building materials in several sectors and industries, such as property, manufacturing, agriculture, and large projects such as infrastructure, including the fulfilment of PVC pipes for the needs of the government's toll roads in Java and Sumatra.
It has production facilities for PVC pipes, PVC fittings, building material products, and PVC glue with an installed production capacity of approximately 300 tons located in Tangerang City.
Показать все Скрыть