Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
29.30
|
30.35
|
30.10
|
29.25
|
30.10
|
29.25
|
|
|
4 387.50
|
2.00
|
30.10
|
31.00
|
30.10
|
30.10
|
30.10
|
30.10
|
|
|
|
|
30.10
|
30.90
|
29.65
|
29.65
|
29.65
|
29.65
|
|
|
|
|
29.65
|
30.35
|
28.85
|
28.85
|
28.85
|
28.85
|
|
|
|
|
28.85
|
29.70
|
29.20
|
29.20
|
29.20
|
29.20
|
|
|
|
|
29.20
|
30.00
|
28.90
|
28.90
|
28.90
|
28.90
|
|
|
|
|
28.90
|
29.80
|
28.35
|
28.35
|
28.35
|
28.35
|
|
|
|
|
28.35
|
29.15
|
27.85
|
27.85
|
27.85
|
27.85
|
|
|
|
|
27.70
|
28.55
|
27.75
|
27.75
|
28.55
|
28.55
|
|
|
342.60
|
2.00
|
27.80
|
28.65
|
27.95
|
27.95
|
27.95
|
27.95
|
|
|
|
|