|
|
|
|
Дата |
|---|
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7 720.00
|
7 519.00
|
8 315.00
|
8 221.00
|
|
|
37 970 110 400.00
|
|
|
|
|
7 098.00
|
6 990.00
|
7 686.00
|
7 643.00
|
|
|
45 498 499 500.00
|
|
|
|
|
6 858.00
|
6 757.00
|
7 076.00
|
7 006.00
|
|
|
10 134 062 700.00
|
|
|
|
|
6 893.00
|
6 840.00
|
6 980.00
|
6 938.00
|
|
|
18 360 302 300.00
|
|
|
|
|
6 968.00
|
6 772.00
|
6 980.00
|
6 883.00
|
|
|
10 286 567 500.00
|
|
|
|
|
7 218.00
|
7 011.00
|
7 259.00
|
7 020.00
|
|
|
12 014 676 200.00
|
|
|
|
|
6 757.00
|
6 749.00
|
7 102.00
|
7 102.00
|
|
|
16 987 337 500.00
|
|
|
|
|
6 504.00
|
6 480.00
|
6 784.00
|
6 657.00
|
|
|
11 759 388 500.00
|
|
|
|
|
6 227.00
|
6 225.00
|
6 545.00
|
6 495.00
|
|
|
13 714 490 000.00
|
|
|
|
|
6 149.00
|
6 067.00
|
6 254.00
|
6 216.00
|
|
|
9 713 373 300.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.12.2025
|
31.12.2025 |
105 JPY |
|
27.06.2025
|
30.06.2025 |
105 JPY |
|
27.12.2024
|
31.12.2024 |
105 JPY |
|
27.06.2024
|
30.06.2024 |
105 JPY |
|
29.06.2023
|
30.06.2023 |
105 JPY |
|
29.12.2022
|
31.12.2022 |
105 JPY |
|
29.06.2022
|
30.06.2022 |
105 JPY |
|
29.12.2021
|
31.12.2021 |
50 JPY |
|
29.12.2021
|
31.12.2021 |
80 JPY |
|
29.06.2021
|
30.06.2021 |
80 JPY |
AGC Inc., formerly Asahi Glass Co., Ltd.', is a Japanese global glass manufacturing company, headquartered in Tokyo. It is the largest glass company in the world and one of the core Mitsubishi companies. The company is listed on the Tokyo Stock Exchange and is a constituent of the TOPIX and Nikkei 225 stock indices.
