|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5 665.00
|
5 651.00
|
5 802.00
|
5 802.00
|
|
|
8 028 496 600.00
|
|
|
|
|
5 726.00
|
5 667.00
|
5 777.00
|
5 765.00
|
|
|
8 679 667 800.00
|
|
|
|
|
5 780.00
|
5 618.00
|
5 780.00
|
5 626.00
|
|
|
9 647 706 300.00
|
|
|
|
|
5 981.00
|
5 934.00
|
6 061.00
|
5 934.00
|
|
|
7 604 734 800.00
|
|
|
|
|
5 956.00
|
5 947.00
|
6 024.00
|
5 996.00
|
|
|
6 326 078 600.00
|
|
|
|
|
5 989.00
|
5 935.00
|
6 026.00
|
5 961.00
|
|
|
7 970 015 100.00
|
|
|
|
|
6 025.00
|
5 934.00
|
6 049.00
|
5 968.00
|
|
|
6 568 590 400.00
|
|
|
|
|
5 940.00
|
5 900.00
|
5 974.00
|
5 900.00
|
|
|
7 540 965 300.00
|
|
|
|
|
5 829.00
|
5 808.00
|
5 930.00
|
5 873.00
|
|
|
7 510 529 000.00
|
|
|
|
|
5 866.00
|
5 780.00
|
5 894.00
|
5 811.00
|
|
|
6 868 516 100.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.06.2026
|
30.06.2026 |
105 JPY |
|
29.12.2025
|
31.12.2025 |
105 JPY |
|
27.06.2025
|
30.06.2025 |
105 JPY |
|
27.12.2024
|
31.12.2024 |
105 JPY |
|
27.06.2024
|
30.06.2024 |
105 JPY |
|
29.06.2023
|
30.06.2023 |
105 JPY |
|
29.12.2022
|
31.12.2022 |
105 JPY |
|
29.06.2022
|
30.06.2022 |
105 JPY |
|
29.12.2021
|
31.12.2021 |
50 JPY |
|
29.12.2021
|
31.12.2021 |
80 JPY |
AGC Inc., formerly Asahi Glass Co., Ltd.', is a Japanese global glass manufacturing company, headquartered in Tokyo. It is the largest glass company in the world and one of the core Mitsubishi companies. The company is listed on the Tokyo Stock Exchange and is a constituent of the TOPIX and Nikkei 225 stock indices.
