|
|
|
|
Дата |
|---|
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5 633.00
|
5 550.00
|
5 651.00
|
5 591.00
|
|
|
8 560 045 700.00
|
|
|
|
|
5 670.00
|
5 663.00
|
5 710.00
|
5 688.00
|
|
|
6 679 023 400.00
|
|
|
|
|
5 686.00
|
5 626.00
|
5 770.00
|
5 653.00
|
|
|
14 164 446 400.00
|
|
|
|
|
5 765.00
|
5 741.00
|
5 890.00
|
5 855.00
|
|
|
7 508 743 900.00
|
|
|
|
|
5 698.00
|
5 660.00
|
5 756.00
|
5 737.00
|
|
|
8 509 511 900.00
|
|
|
|
|
5 790.00
|
5 724.00
|
5 796.00
|
5 729.00
|
|
|
4 777 147 100.00
|
|
|
|
|
5 825.00
|
5 742.00
|
5 844.00
|
5 756.00
|
|
|
4 491 353 600.00
|
|
|
|
|
5 690.00
|
5 681.00
|
5 785.00
|
5 739.00
|
|
|
5 930 528 400.00
|
|
|
|
|
5 730.00
|
5 669.00
|
5 741.00
|
5 715.00
|
|
|
5 708 920 300.00
|
|
|
|
|
5 790.00
|
5 734.00
|
5 790.00
|
5 757.00
|
|
|
5 120 933 000.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.06.2026
|
30.06.2026 |
105 JPY |
|
29.12.2025
|
31.12.2025 |
105 JPY |
|
27.06.2025
|
30.06.2025 |
105 JPY |
|
27.12.2024
|
31.12.2024 |
105 JPY |
|
27.06.2024
|
30.06.2024 |
105 JPY |
|
29.06.2023
|
30.06.2023 |
105 JPY |
|
29.12.2022
|
31.12.2022 |
105 JPY |
|
29.06.2022
|
30.06.2022 |
105 JPY |
|
29.12.2021
|
31.12.2021 |
50 JPY |
|
29.12.2021
|
31.12.2021 |
80 JPY |
AGC Inc., formerly Asahi Glass Co., Ltd.', is a Japanese global glass manufacturing company, headquartered in Tokyo. It is the largest glass company in the world and one of the core Mitsubishi companies. The company is listed on the Tokyo Stock Exchange and is a constituent of the TOPIX and Nikkei 225 stock indices.
