|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5 721.00
|
5 710.00
|
5 799.00
|
5 749.00
|
|
|
6 290 079 800.00
|
|
|
|
|
5 738.00
|
5 707.00
|
5 803.00
|
5 787.00
|
|
|
7 083 447 100.00
|
|
|
|
|
5 641.00
|
5 641.00
|
5 759.00
|
5 747.00
|
|
|
5 504 399 300.00
|
|
|
|
|
5 650.00
|
5 585.00
|
5 681.00
|
5 618.00
|
|
|
5 199 187 300.00
|
|
|
|
|
5 710.00
|
5 660.00
|
5 775.00
|
5 660.00
|
|
|
7 105 226 600.00
|
|
|
|
|
5 705.00
|
5 663.00
|
5 710.00
|
5 710.00
|
|
|
6 500 404 900.00
|
|
|
|
|
5 706.00
|
5 688.00
|
5 758.00
|
5 688.00
|
|
|
6 936 993 800.00
|
|
|
|
|
5 742.00
|
5 646.00
|
5 773.00
|
5 646.00
|
|
|
7 433 888 700.00
|
|
|
|
|
5 664.00
|
5 620.00
|
5 723.00
|
5 716.00
|
|
|
6 830 978 600.00
|
|
|
|
|
5 611.00
|
5 563.00
|
5 638.00
|
5 600.00
|
|
|
4 916 102 300.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.06.2026
|
30.06.2026 |
105 JPY |
|
29.12.2025
|
31.12.2025 |
105 JPY |
|
27.06.2025
|
30.06.2025 |
105 JPY |
|
27.12.2024
|
31.12.2024 |
105 JPY |
|
27.06.2024
|
30.06.2024 |
105 JPY |
|
29.06.2023
|
30.06.2023 |
105 JPY |
|
29.12.2022
|
31.12.2022 |
105 JPY |
|
29.06.2022
|
30.06.2022 |
105 JPY |
|
29.12.2021
|
31.12.2021 |
50 JPY |
|
29.12.2021
|
31.12.2021 |
80 JPY |
AGC Inc., formerly Asahi Glass Co., Ltd.', is a Japanese global glass manufacturing company, headquartered in Tokyo. It is the largest glass company in the world and one of the core Mitsubishi companies. The company is listed on the Tokyo Stock Exchange and is a constituent of the TOPIX and Nikkei 225 stock indices.
