|
|
|
|
Дата |
|---|
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6 310.00
|
6 262.00
|
6 468.00
|
6 422.00
|
|
|
12 223 959 400.00
|
|
|
|
|
6 476.00
|
6 293.00
|
6 499.00
|
6 339.00
|
|
|
6 952 068 800.00
|
|
|
|
|
6 529.00
|
6 389.00
|
6 561.00
|
6 426.00
|
|
|
8 201 503 900.00
|
|
|
|
|
6 490.00
|
6 422.00
|
6 540.00
|
6 479.00
|
|
|
7 834 684 600.00
|
|
|
|
|
6 478.00
|
6 393.00
|
6 550.00
|
6 418.00
|
|
|
9 179 926 600.00
|
|
|
|
|
6 737.00
|
6 475.00
|
6 754.00
|
6 578.00
|
|
|
10 482 128 500.00
|
|
|
|
|
6 888.00
|
6 678.00
|
6 897.00
|
6 737.00
|
|
|
6 658 699 600.00
|
|
|
|
|
6 770.00
|
6 715.00
|
6 885.00
|
6 885.00
|
|
|
6 510 409 200.00
|
|
|
|
|
6 838.00
|
6 740.00
|
6 920.00
|
6 780.00
|
|
|
6 670 571 300.00
|
|
|
|
|
7 029.00
|
6 851.00
|
7 095.00
|
6 957.00
|
|
|
6 749 419 600.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.06.2026
|
30.06.2026 |
105 JPY |
|
29.12.2025
|
31.12.2025 |
105 JPY |
|
27.06.2025
|
30.06.2025 |
105 JPY |
|
27.12.2024
|
31.12.2024 |
105 JPY |
|
27.06.2024
|
30.06.2024 |
105 JPY |
|
29.06.2023
|
30.06.2023 |
105 JPY |
|
29.12.2022
|
31.12.2022 |
105 JPY |
|
29.06.2022
|
30.06.2022 |
105 JPY |
|
29.12.2021
|
31.12.2021 |
50 JPY |
|
29.12.2021
|
31.12.2021 |
80 JPY |
AGC Inc., formerly Asahi Glass Co., Ltd.', is a Japanese global glass manufacturing company, headquartered in Tokyo. It is the largest glass company in the world and one of the core Mitsubishi companies. The company is listed on the Tokyo Stock Exchange and is a constituent of the TOPIX and Nikkei 225 stock indices.
