|
|
|
|
Дата |
|---|
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5 632.00
|
5 546.00
|
5 664.00
|
5 597.00
|
|
|
5 603 246 700.00
|
|
|
|
|
5 769.00
|
5 662.00
|
5 779.00
|
5 664.00
|
|
|
4 319 155 300.00
|
|
|
|
|
5 768.00
|
5 739.00
|
5 818.00
|
5 769.00
|
|
|
4 897 326 400.00
|
|
|
|
|
5 796.00
|
5 727.00
|
5 796.00
|
5 739.00
|
|
|
3 456 428 300.00
|
|
|
|
|
5 703.00
|
5 669.00
|
5 740.00
|
5 717.00
|
|
|
5 895 240 900.00
|
|
|
|
|
5 676.00
|
5 642.00
|
5 774.00
|
5 750.00
|
|
|
7 714 323 600.00
|
|
|
|
|
5 645.00
|
5 585.00
|
5 695.00
|
5 618.00
|
|
|
5 982 178 700.00
|
|
|
|
|
5 782.00
|
5 627.00
|
5 782.00
|
5 643.00
|
|
|
6 620 283 100.00
|
|
|
|
|
5 750.00
|
5 682.00
|
5 784.00
|
5 682.00
|
|
|
7 652 584 500.00
|
|
|
|
|
5 872.00
|
5 827.00
|
5 922.00
|
5 827.00
|
|
|
6 171 599 700.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.12.2025
|
31.12.2025 |
105 JPY |
|
27.06.2025
|
30.06.2025 |
105 JPY |
|
27.12.2024
|
31.12.2024 |
105 JPY |
|
27.06.2024
|
30.06.2024 |
105 JPY |
|
29.06.2023
|
30.06.2023 |
105 JPY |
|
29.12.2022
|
31.12.2022 |
105 JPY |
|
29.06.2022
|
30.06.2022 |
105 JPY |
|
29.12.2021
|
31.12.2021 |
50 JPY |
|
29.12.2021
|
31.12.2021 |
80 JPY |
|
29.06.2021
|
30.06.2021 |
80 JPY |
AGC Inc., formerly Asahi Glass Co., Ltd.', is a Japanese global glass manufacturing company, headquartered in Tokyo. It is the largest glass company in the world and one of the core Mitsubishi companies. The company is listed on the Tokyo Stock Exchange and is a constituent of the TOPIX and Nikkei 225 stock indices.
